DMG森精機 6141
40 勝/ 23 敗
買いシグナル 点灯中
過去5年間で63回中40回株価が上昇した(40勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
2,400 |
- | - |
- - |
|
2025/09/03
2,950 |
2,940 | 3,095 |
+155 (+5.2%) |
|
2025/09/02
2,953.5 |
2,930.5 | 3,099 |
+168.5 (+5.7%) |
|
2025/09/01
3,004 |
3,024 | 3,056 |
+32 (+1%) |
|
2025/08/29
3,100 |
3,040 | 3,016 |
-24 (-0.7%) |
|
2025/04/09
2,100 |
2,400 | 2,286.5 |
-113.5 (-4.7%) |
|
2025/04/08
2,233 |
2,177 | 2,367 |
+190 (+8.7%) |
|
2025/04/07
2,087.5 |
2,336.5 | 2,371.5 |
+35 (+1.4%) |
|
2025/04/04
2,500 |
2,050 | 2,317 |
+267 (+13%) |
|
2025/04/03
2,690 |
2,590 | 2,369.5 |
-220.5 (-8.5%) |
|
2025/01/15
2,315.5 |
2,320 | 2,424.5 |
+104.5 (+4.5%) |
|
2025/01/14
2,336 |
2,336 | 2,402 |
+66 (+2.8%) |
|
2025/01/10
2,362 |
2,336 | 2,403 |
+67 (+2.8%) |
|
2025/01/09
2,402.5 |
2,390 | 2,349.5 |
-40.5 (-1.6%) |
|
2024/11/05
2,590.5 |
2,640.5 | 2,717 |
+76.5 (+2.8%) |
|
2024/09/11
2,988 |
3,137 | 3,102 |
-35 (-1.1%) |
|
2024/09/09
3,119 |
3,110 | 3,063 |
-47 (-1.5%) |
|
2024/08/05
2,755 |
3,255 | 3,377 |
+122 (+3.7%) |
|
2024/08/02
3,305 |
2,828 | 3,207 |
+379 (+13.4%) |
|
2024/07/26
3,685 |
3,755 | 3,305 |
-450 (-11.9%) |
|
2024/07/25
3,697 |
3,696 | 3,649 |
-47 (-1.2%) |
|
2024/07/24
3,935 |
3,800 | 3,871 |
+71 (+1.8%) |
|
2024/06/17
4,157 |
4,212 | 4,184 |
-28 (-0.6%) |
|
2023/12/14
2,490 |
2,495 | 2,682.5 |
+187.5 (+7.5%) |
|
2023/12/13
2,545.5 |
2,524.5 | 2,671.5 |
+147 (+5.8%) |
|
2023/12/12
2,546.5 |
2,552.5 | 2,541.5 |
-11 (-0.4%) |
|
2023/12/08
2,563 |
2,610 | 2,546 |
-64 (-2.4%) |
|
2023/10/05
2,413.5 |
2,431 | 2,621 |
+190 (+7.8%) |
|
2023/10/04
2,368 |
2,391.5 | 2,693.5 |
+302 (+12.6%) |
|
2023/10/03
2,495 |
2,450.5 | 2,518 |
+67.5 (+2.7%) |
|
2023/10/02
2,547.5 |
2,540 | 2,517 |
-23 (-0.9%) |
|
2023/09/29
2,543 |
2,570 | 2,432.5 |
-137.5 (-5.3%) |
|
2023/08/03
2,344 |
2,478 | 2,515.5 |
+37.5 (+1.5%) |
|
2023/07/12
2,350.5 |
2,355.5 | 2,447 |
+91.5 (+3.8%) |
|
2023/07/10
2,410 |
2,436 | 2,459 |
+23 (+0.9%) |
|
2023/07/07
2,410 |
2,411.5 | 2,374 |
-37.5 (-1.5%) |
|
2022/09/30
1,650 |
1,636 | 1,719 |
+83 (+5%) |
|
2022/09/26
1,662 |
1,679 | 1,681 |
+2 (+0.1%) |
|
2022/09/05
1,748 |
1,752 | 1,782 |
+30 (+1.7%) |
|
2022/09/02
1,752 |
1,749 | 1,770 |
+21 (+1.2%) |
|
2022/07/01
1,651 |
1,665 | 1,691 |
+26 (+1.5%) |
|
2022/06/30
1,680 |
1,701 | 1,648 |
-53 (-3.1%) |
|
2022/06/20
1,747 |
1,781 | 1,824 |
+43 (+2.4%) |
|
2022/06/17
1,813 |
1,810 | 1,783 |
-27 (-1.4%) |
|
2022/03/08
1,386 |
1,412 | 1,492 |
+80 (+5.6%) |
|
2022/03/07
1,427 |
1,384 | 1,478 |
+94 (+6.7%) |
|
2022/02/24
1,530 |
1,591 | 1,592 |
+1 (+0%) |
|
2022/02/22
1,603 |
1,563 | 1,571 |
+8 (+0.5%) |
|
2022/01/27
1,697 |
1,721 | 1,753 |
+32 (+1.8%) |
|
2022/01/26
1,787 |
1,800 | 1,772 |
-28 (-1.5%) |
|
2022/01/25
1,781 |
1,790 | 1,718 |
-72 (-4%) |
|
2022/01/21
1,831 |
1,804 | 1,749 |
-55 (-3%) |
|
2021/11/30
1,774 |
1,779 | 1,971 |
+192 (+10.7%) |
|
2021/11/29
1,799 |
1,839 | 1,929 |
+90 (+4.8%) |
|
2021/10/07
1,884 |
1,924 | 1,927 |
+3 (+0.1%) |
|
2021/10/06
1,897 |
1,915 | 1,904 |
-11 (-0.5%) |
|
2021/10/05
1,955 |
1,951 | 1,916 |
-35 (-1.7%) |
|
2021/07/08
1,762 |
1,737 | 1,814 |
+77 (+4.4%) |
|
2021/07/07
1,779 |
1,767 | 1,870 |
+103 (+5.8%) |
|
2021/07/05
1,835 |
1,844 | 1,848 |
+4 (+0.2%) |
|
2021/07/02
1,863 |
1,865 | 1,781 |
-84 (-4.5%) |
|
2021/07/01
1,871 |
1,864 | 1,762 |
-102 (-5.4%) |
|
2021/04/22
1,736 |
1,722 | 1,763 |
+41 (+2.3%) |
|
2021/04/21
1,728 |
1,764 | 1,789 |
+25 (+1.4%) |