日本エム・ディ・エム 7600
31 勝/ 28 敗
買いシグナル 点灯中
過去3年間で59回中31回株価が上昇した(31勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
477 |
- | - |
- - |
|
2025/10/30
490 |
498 | - |
- - |
|
2025/09/10
498 |
497 | 508 |
+11 (+2.2%) |
|
2025/09/09
507 |
506 | 503 |
-3 (-0.5%) |
|
2025/07/31
528 |
530 | 549 |
+19 (+3.5%) |
|
2025/07/30
533 |
533 | 546 |
+13 (+2.4%) |
|
2025/04/09
473 |
505 | 520 |
+15 (+2.9%) |
|
2025/04/07
463 |
487 | 521 |
+34 (+6.9%) |
|
2025/04/04
525 |
482 | 499 |
+17 (+3.5%) |
|
2025/04/03
547 |
541 | 507 |
-34 (-6.2%) |
|
2025/03/05
569 |
571 | 581 |
+10 (+1.7%) |
|
2024/12/23
574 |
578 | 613 |
+35 (+6%) |
|
2024/12/20
578 |
580 | 614 |
+34 (+5.8%) |
|
2024/12/16
588 |
589 | 574 |
-15 (-2.5%) |
|
2024/10/31
625 |
622 | 632 |
+10 (+1.6%) |
|
2024/10/30
635 |
640 | 624 |
-16 (-2.5%) |
|
2024/10/25
653 |
659 | 616 |
-43 (-6.5%) |
|
2024/10/24
657 |
659 | 625 |
-34 (-5.1%) |
|
2024/10/23
667 |
657 | 635 |
-22 (-3.3%) |
|
2024/10/22
673 |
673 | 660 |
-13 (-1.9%) |
|
2024/10/18
686 |
685 | 653 |
-32 (-4.6%) |
|
2024/10/17
690 |
690 | 657 |
-33 (-4.7%) |
|
2024/10/16
698 |
695 | 667 |
-28 (-4%) |
|
2024/10/10
704 |
705 | 686 |
-19 (-2.6%) |
|
2024/07/30
652 |
680 | 712 |
+32 (+4.7%) |
|
2024/05/22
620 |
623 | 611 |
-12 (-1.9%) |
|
2024/05/21
627 |
624 | 622 |
-2 (-0.3%) |
|
2024/05/20
637 |
637 | 633 |
-4 (-0.6%) |
|
2024/05/17
633 |
634 | 632 |
-2 (-0.3%) |
|
2024/04/17
658 |
658 | 676 |
+18 (+2.7%) |
|
2024/04/16
667 |
668 | 676 |
+8 (+1.1%) |
|
2024/04/12
680 |
672 | 655 |
-17 (-2.5%) |
|
2024/02/15
662 |
667 | 717 |
+50 (+7.4%) |
|
2024/02/14
696 |
690 | 707 |
+17 (+2.4%) |
|
2024/02/08
713 |
713 | 706 |
-7 (-0.9%) |
|
2024/02/07
728 |
726 | 662 |
-64 (-8.8%) |
|
2024/02/01
730 |
731 | 713 |
-18 (-2.4%) |
|
2023/11/06
656 |
665 | 675 |
+10 (+1.5%) |
|
2023/11/02
656 |
651 | 704 |
+53 (+8.1%) |
|
2023/11/01
658 |
661 | 706 |
+45 (+6.8%) |
|
2023/10/30
688 |
670 | 685 |
+15 (+2.2%) |
|
2023/10/04
702 |
713 | 741 |
+28 (+3.9%) |
|
2023/10/03
711 |
700 | 733 |
+33 (+4.7%) |
|
2023/09/21
730 |
725 | 748 |
+23 (+3.1%) |
|
2023/09/20
742 |
740 | 754 |
+14 (+1.8%) |
|
2023/08/07
858 |
851 | 818 |
-33 (-3.8%) |
|
2023/08/04
837 |
834 | 830 |
-4 (-0.4%) |
|
2023/08/03
860 |
861 | 843 |
-18 (-2%) |
|
2023/08/02
908 |
894 | 855 |
-39 (-4.3%) |
|
2023/05/15
918 |
922 | 934 |
+12 (+1.3%) |
|
2023/05/12
926 |
920 | 912 |
-8 (-0.8%) |
|
2023/05/11
937 |
922 | 906 |
-16 (-1.7%) |
|
2022/12/28
851 |
843 | 844 |
+1 (+0.1%) |
|
2022/12/27
873 |
873 | 854 |
-19 (-2.1%) |
|
2022/12/26
888 |
861 | 872 |
+11 (+1.2%) |
|
2022/12/23
900 |
895 | 901 |
+6 (+0.6%) |
|
2022/12/06
978 |
973 | 972 |
-1 (-0.1%) |
|
2022/11/08
1,030 |
1,037 | 1,071 |
+34 (+3.2%) |
|
2022/11/07
1,009 |
1,027 | 1,085 |
+58 (+5.6%) |