ユナイテッドアローズ 7606
17 勝/ 13 敗
買いシグナル 点灯中
過去3年間で30回中17回株価が上昇した(17勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
1,928 |
- | - |
- - |
|
2025/10/20
1,946 |
1,956 | 1,999 |
+43 (+2.1%) |
|
2025/10/15
1,947 |
1,940 | 2,003 |
+63 (+3.2%) |
|
2025/10/02
1,966 |
1,951 | 1,933 |
-18 (-0.9%) |
|
2025/06/17
2,033 |
2,027 | 2,079 |
+52 (+2.5%) |
|
2025/05/30
2,112 |
2,097 | 2,109 |
+12 (+0.5%) |
|
2025/02/28
2,145 |
2,155 | 2,170 |
+15 (+0.6%) |
|
2025/02/21
2,172 |
2,156 | 2,175 |
+19 (+0.8%) |
|
2025/02/18
2,258 |
2,263 | 2,153 |
-110 (-4.8%) |
|
2025/02/13
2,267 |
2,244 | 2,180 |
-64 (-2.8%) |
|
2025/02/10
2,307 |
2,320 | 2,258 |
-62 (-2.6%) |
|
2024/11/05
2,116 |
2,166 | 2,338 |
+172 (+7.9%) |
|
2024/10/30
2,189 |
2,195 | 2,303 |
+108 (+4.9%) |
|
2024/10/28
2,195 |
2,209 | 2,116 |
-93 (-4.2%) |
|
2024/05/24
1,722 |
1,720 | 1,795 |
+75 (+4.3%) |
|
2024/05/17
1,757 |
1,729 | 1,722 |
-7 (-0.4%) |
|
2024/02/16
1,750 |
1,750 | 1,755 |
+5 (+0.2%) |
|
2024/02/13
1,781 |
1,772 | 1,790 |
+18 (+1%) |
|
2023/12/22
1,889 |
1,889 | 1,888 |
-1 (-0%) |
|
2023/10/17
1,855 |
1,872 | 1,884 |
+12 (+0.6%) |
|
2023/10/04
1,885 |
1,914 | 1,933 |
+19 (+0.9%) |
|
2023/09/25
2,022 |
2,034 | 1,947 |
-87 (-4.2%) |
|
2023/09/21
2,043 |
2,034 | 1,970 |
-64 (-3.1%) |
|
2023/09/08
2,028 |
2,030 | 2,045 |
+15 (+0.7%) |
|
2023/08/28
2,094 |
2,094 | 2,181 |
+87 (+4.1%) |
|
2023/08/21
2,125 |
2,110 | 2,094 |
-16 (-0.7%) |
|
2023/08/04
2,343 |
2,355 | 2,249 |
-106 (-4.5%) |
|
2023/01/17
1,641 |
1,641 | 1,706 |
+65 (+3.9%) |
|
2022/12/16
1,824 |
1,801 | 1,752 |
-49 (-2.7%) |
|
2022/11/15
1,783 |
1,775 | 1,933 |
+158 (+8.9%) |
|
2022/11/10
1,880 |
1,893 | 1,829 |
-64 (-3.3%) |