ミツウロコグループホールディングス 8131
26 勝/ 14 敗
買いシグナル 点灯中
過去5年間で40回中26回株価が上昇した(26勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
2,108 |
- | - |
- - |
|
2025/08/29
2,158 |
2,142 | 2,157 |
+15 (+0.7%) |
|
2025/08/26
2,140 |
2,120 | 2,139 |
+19 (+0.8%) |
|
2025/08/21
2,179 |
2,184 | 2,108 |
-76 (-3.4%) |
|
2025/06/18
1,783 |
1,780 | 1,835 |
+55 (+3%) |
|
2025/06/03
1,878 |
1,867 | 1,866 |
-1 (-0%) |
|
2025/04/07
1,555 |
1,595 | 1,668 |
+73 (+4.5%) |
|
2025/04/01
1,815 |
1,805 | 1,640 |
-165 (-9.1%) |
|
2025/03/26
1,835 |
1,810 | 1,765 |
-45 (-2.4%) |
|
2025/01/10
1,637 |
1,640 | 1,791 |
+151 (+9.2%) |
|
2024/11/18
1,658 |
1,658 | 1,695 |
+37 (+2.2%) |
|
2024/07/26
1,658 |
1,663 | 1,499 |
-164 (-9.8%) |
|
2024/07/24
1,664 |
1,692 | 1,699 |
+7 (+0.4%) |
|
2024/04/18
1,335 |
1,325 | 1,343 |
+18 (+1.3%) |
|
2024/04/04
1,375 |
1,361 | 1,395 |
+34 (+2.4%) |
|
2024/03/01
1,432 |
1,429 | 1,431 |
+2 (+0.1%) |
|
2024/01/29
1,543 |
1,556 | 1,593 |
+37 (+2.3%) |
|
2024/01/25
1,541 |
1,520 | 1,542 |
+22 (+1.4%) |
|
2023/10/04
1,220 |
1,231 | 1,296 |
+65 (+5.2%) |
|
2023/07/13
1,314 |
1,315 | 1,331 |
+16 (+1.2%) |
|
2023/04/10
1,252 |
1,276 | 1,294 |
+18 (+1.4%) |
|
2023/03/17
1,288 |
1,278 | 1,279 |
+1 (+0%) |
|
2023/01/13
1,060 |
1,055 | 1,088 |
+33 (+3.1%) |
|
2022/11/15
993 |
1,004 | 1,046 |
+42 (+4.1%) |
|
2022/05/27
892 |
906 | 939 |
+33 (+3.6%) |
|
2022/04/07
1,012 |
1,003 | 1,033 |
+30 (+2.9%) |
|
2022/04/01
1,044 |
1,050 | 1,006 |
-44 (-4.1%) |
|
2022/01/21
1,026 |
1,006 | 1,065 |
+59 (+5.8%) |
|
2022/01/11
1,167 |
1,173 | 1,161 |
-12 (-1%) |
|
2021/11/29
1,169 |
1,179 | 1,212 |
+33 (+2.7%) |
|
2021/11/18
1,259 |
1,263 | 1,190 |
-73 (-5.7%) |
|
2021/11/12
1,311 |
1,311 | 1,264 |
-47 (-3.5%) |
|
2021/10/13
1,372 |
1,370 | 1,414 |
+44 (+3.2%) |
|
2021/10/08
1,392 |
1,375 | 1,412 |
+37 (+2.6%) |
|
2021/06/24
1,187 |
1,200 | 1,193 |
-7 (-0.5%) |
|
2021/05/21
1,258 |
1,271 | 1,238 |
-33 (-2.5%) |
|
2021/05/13
1,242 |
1,254 | 1,252 |
-2 (-0.1%) |
|
2021/04/09
1,342 |
1,360 | 1,443 |
+83 (+6.1%) |
|
2021/04/07
1,365 |
1,356 | 1,433 |
+77 (+5.6%) |
|
2021/02/03
1,327 |
1,320 | 1,245 |
-75 (-5.6%) |
|
2021/01/27
1,367 |
1,363 | 1,327 |
-36 (-2.6%) |