クレスコ 4674
41 勝/ 13 敗
買いシグナル 点灯中
過去5年間で54回中41回株価が上昇した(41勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
1,563 |
- | - |
- - |
|
2025/10/29
1,580 |
1,594 | - |
- - |
|
2025/10/02
1,602 |
1,586 | 1,685 |
+99 (+6.2%) |
|
2025/10/01
1,624 |
1,617 | 1,674 |
+57 (+3.5%) |
|
2025/07/08
1,590 |
1,591 | 1,613 |
+22 (+1.3%) |
|
2025/07/07
1,597 |
1,590 | 1,594 |
+4 (+0.2%) |
|
2025/04/07
1,012 |
1,055 | 1,133 |
+78 (+7.3%) |
|
2025/01/16
1,111 |
1,103 | 1,114 |
+11 (+0.9%) |
|
2025/01/15
1,122 |
1,122 | 1,150 |
+28 (+2.4%) |
|
2025/01/14
1,130 |
1,125 | 1,150 |
+25 (+2.2%) |
|
2025/01/08
1,158 |
1,158 | 1,111 |
-47 (-4%) |
|
2024/12/12
1,180 |
1,166 | 1,188 |
+22 (+1.8%) |
|
2024/08/07
1,098 |
1,100 | 1,204 |
+104 (+9.4%) |
|
2024/08/06
1,121 |
1,091 | 1,197 |
+106 (+9.7%) |
|
2024/08/05
1,146 |
1,146 | 1,183 |
+37 (+3.2%) |
|
2024/08/02
1,174 |
1,107 | 1,134 |
+27 (+2.4%) |
|
2024/04/19
967 |
978 | 1,003.5 |
+25.5 (+2.6%) |
|
2024/04/18
985 |
968.5 | 992 |
+23.5 (+2.4%) |
|
2024/04/17
995.5 |
995.5 | 1,005.5 |
+10 (+1%) |
|
2024/02/15
916 |
927 | 996.5 |
+69.5 (+7.4%) |
|
2024/02/14
912.5 |
924 | 983.5 |
+59.5 (+6.4%) |
|
2023/10/04
835.5 |
834 | 856 |
+22 (+2.6%) |
|
2023/10/03
846.5 |
835 | 846.5 |
+11.5 (+1.3%) |
|
2023/10/02
862.5 |
861 | 855.5 |
-5.5 (-0.6%) |
|
2023/09/21
908 |
900.5 | 887.5 |
-13 (-1.4%) |
|
2023/08/09
935.5 |
935 | 944 |
+9 (+0.9%) |
|
2023/08/08
934.5 |
928.5 | 941 |
+12.5 (+1.3%) |
|
2023/08/07
930.5 |
945.5 | 939.5 |
-6 (-0.6%) |
|
2023/07/07
973 |
972.5 | 1,000 |
+27.5 (+2.8%) |
|
2023/03/16
797 |
803.5 | 857 |
+53.5 (+6.6%) |
|
2023/03/15
800.5 |
785.5 | 856.5 |
+71 (+9%) |
|
2023/03/14
795 |
802 | 837.5 |
+35.5 (+4.4%) |
|
2023/03/13
829.5 |
819 | 809.5 |
-9.5 (-1.1%) |
|
2023/03/10
845 |
833 | 831.5 |
-1.5 (-0.1%) |
|
2023/01/05
837.5 |
835 | 860 |
+25 (+2.9%) |
|
2023/01/04
842 |
842 | 856.5 |
+14.5 (+1.7%) |
|
2022/09/28
812.5 |
817 | 847 |
+30 (+3.6%) |
|
2022/09/27
812 |
810.5 | 849.5 |
+39 (+4.8%) |
|
2022/09/26
821 |
822 | 822.5 |
+0.5 (+0%) |
|
2022/09/07
867.5 |
875 | 877 |
+2 (+0.2%) |
|
2022/09/06
874.5 |
877.5 | 889 |
+11.5 (+1.3%) |
|
2022/09/05
874.5 |
875 | 896.5 |
+21.5 (+2.4%) |
|
2022/06/20
918.5 |
920.5 | 930 |
+9.5 (+1%) |
|
2022/06/17
935 |
936 | 934.5 |
-1.5 (-0.1%) |
|
2022/06/16
969 |
944.5 | 905 |
-39.5 (-4.1%) |
|
2022/06/15
974.5 |
976 | 925.5 |
-50.5 (-5.1%) |
|
2022/01/18
869 |
864 | 892.5 |
+28.5 (+3.2%) |
|
2022/01/17
888 |
890.5 | 892.5 |
+2 (+0.2%) |
|
2022/01/14
900.5 |
900 | 868 |
-32 (-3.5%) |
|
2022/01/13
929.5 |
917.5 | 881 |
-36.5 (-3.9%) |
|
2022/01/11
943 |
947.5 | 869 |
-78.5 (-8.2%) |
|
2021/11/29
961.5 |
976.5 | 962.5 |
-14 (-1.4%) |
|
2021/10/06
941 |
936 | 968 |
+32 (+3.4%) |
|
2021/10/05
943.5 |
944.5 | 975.5 |
+31 (+3.2%) |
|
2021/10/04
974 |
954 | 998 |
+44 (+4.6%) |
|
2021/08/11
912.5 |
918.5 | 947 |
+28.5 (+3.1%) |