あすか製薬ホールディングス 4886
35 勝/ 22 敗
買いシグナル 点灯中
過去5年間で57回中35回株価が上昇した(35勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
1,977 |
- | - |
- - |
|
2025/10/29
2,061 |
2,111 | - |
- - |
|
2025/10/02
2,188 |
2,188 | 2,194 |
+6 (+0.2%) |
|
2025/10/01
2,165 |
2,183 | 2,191 |
+8 (+0.3%) |
|
2025/04/09
2,132 |
2,270 | 2,289 |
+19 (+0.8%) |
|
2025/04/07
2,093 |
2,143 | 2,298 |
+155 (+7.2%) |
|
2025/02/04
1,856 |
1,885 | 1,922 |
+37 (+1.9%) |
|
2025/01/17
1,922 |
1,934 | 1,940 |
+6 (+0.3%) |
|
2025/01/16
1,935 |
1,931 | 1,942 |
+11 (+0.5%) |
|
2025/01/15
1,948 |
1,948 | 1,962 |
+14 (+0.7%) |
|
2025/01/14
1,968 |
1,964 | 1,962 |
-2 (-0.1%) |
|
2025/01/10
1,998 |
1,987 | 1,940 |
-47 (-2.3%) |
|
2025/01/08
2,015 |
2,026 | 1,935 |
-91 (-4.4%) |
|
2024/11/19
2,037 |
2,087 | 2,019 |
-68 (-3.2%) |
|
2024/11/18
2,041 |
2,042 | 2,011 |
-31 (-1.5%) |
|
2024/10/25
2,108 |
2,108 | 2,130 |
+22 (+1%) |
|
2024/10/24
2,140 |
2,160 | 2,176 |
+16 (+0.7%) |
|
2024/10/23
2,147 |
2,120 | 2,173 |
+53 (+2.5%) |
|
2024/09/13
2,145 |
2,174 | 2,219 |
+45 (+2%) |
|
2024/09/12
2,175 |
2,159 | 2,207 |
+48 (+2.2%) |
|
2024/09/11
2,169 |
2,158 | 2,191 |
+33 (+1.5%) |
|
2024/08/05
1,929 |
1,929 | 2,121 |
+192 (+9.9%) |
|
2024/08/02
2,204 |
2,068 | 2,091 |
+23 (+1.1%) |
|
2024/08/01
2,246 |
2,210 | 2,046 |
-164 (-7.4%) |
|
2024/07/26
2,282 |
2,322 | 2,204 |
-118 (-5%) |
|
2024/05/10
2,083 |
2,400 | 2,277 |
-123 (-5.1%) |
|
2024/05/09
2,102 |
2,115 | 2,302 |
+187 (+8.8%) |
|
2024/05/08
2,117 |
2,112 | 2,341 |
+229 (+10.8%) |
|
2023/12/21
1,715 |
1,715 | 1,764 |
+49 (+2.8%) |
|
2023/12/18
1,730 |
1,730 | 1,768 |
+38 (+2.1%) |
|
2023/12/15
1,744 |
1,740 | 1,742 |
+2 (+0.1%) |
|
2023/09/20
1,623 |
1,613 | 1,763 |
+150 (+9.2%) |
|
2023/09/13
1,622 |
1,686 | 1,626 |
-60 (-3.5%) |
|
2023/05/31
1,212 |
1,211 | 1,242 |
+31 (+2.5%) |
|
2023/03/14
1,118 |
1,140 | 1,161 |
+21 (+1.8%) |
|
2023/02/10
1,178 |
1,170 | 1,165 |
-5 (-0.4%) |
|
2023/02/08
1,183 |
1,180 | 1,181 |
+1 (+0%) |
|
2023/02/07
1,196 |
1,195 | 1,189 |
-6 (-0.5%) |
|
2023/02/03
1,216 |
1,220 | 1,178 |
-42 (-3.4%) |
|
2022/09/21
1,090 |
1,080 | 1,140 |
+60 (+5.5%) |
|
2022/06/14
965 |
969 | 987 |
+18 (+1.8%) |
|
2022/05/17
996 |
1,000 | 980 |
-20 (-2%) |
|
2022/05/16
987 |
1,002 | 998 |
-4 (-0.3%) |
|
2022/05/13
1,000 |
1,009 | 998 |
-11 (-1%) |
|
2022/05/12
1,073 |
1,013 | 982 |
-31 (-3%) |
|
2021/12/02
919 |
919 | 973 |
+54 (+5.8%) |
|
2021/12/01
946 |
930 | 974 |
+44 (+4.7%) |
|
2021/11/30
962 |
953 | 963 |
+10 (+1%) |
|
2021/11/29
977 |
983 | 935 |
-48 (-4.8%) |
|
2021/10/05
1,016 |
1,032 | 1,004 |
-28 (-2.7%) |
|
2021/10/04
1,031 |
1,002 | 1,025 |
+23 (+2.2%) |
|
2021/07/09
935 |
963 | 978 |
+15 (+1.5%) |
|
2021/07/08
943 |
941 | 992 |
+51 (+5.4%) |
|
2021/06/21
977 |
992 | 998 |
+6 (+0.6%) |
|
2021/06/18
1,004 |
991 | 1,004 |
+13 (+1.3%) |
|
2021/05/17
1,095 |
1,100 | 1,065 |
-35 (-3.1%) |
|
2021/05/14
1,092 |
1,096 | 1,082 |
-14 (-1.2%) |
|
2021/05/13
1,150 |
1,152 | 1,087 |
-65 (-5.6%) |
|
2021/05/12
1,170 |
1,170 | 1,099 |
-71 (-6%) |