合同製鐵 5410
46 勝/ 23 敗
買いシグナル 点灯中
過去5年間で69回中46回株価が上昇した(46勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
3,590 |
- | - |
- - |
|
2025/11/04
3,605 |
3,610 | - |
- - |
|
2025/10/31
3,660 |
3,700 | - |
- - |
|
2025/10/02
3,880 |
3,885 | 3,945 |
+60 (+1.5%) |
|
2025/10/01
3,890 |
3,910 | 3,935 |
+25 (+0.6%) |
|
2025/09/30
3,980 |
3,950 | 3,970 |
+20 (+0.5%) |
|
2025/06/23
3,675 |
3,705 | 3,750 |
+45 (+1.2%) |
|
2025/06/20
3,705 |
3,705 | 3,750 |
+45 (+1.2%) |
|
2025/06/13
3,700 |
3,710 | 3,705 |
-5 (-0.1%) |
|
2025/04/07
3,325 |
3,460 | 3,660 |
+200 (+5.7%) |
|
2025/04/04
3,560 |
3,210 | 3,640 |
+430 (+13.3%) |
|
2025/04/03
3,780 |
3,650 | 3,670 |
+20 (+0.5%) |
|
2025/04/02
3,840 |
3,700 | 3,470 |
-230 (-6.2%) |
|
2025/04/01
3,865 |
3,865 | 3,560 |
-305 (-7.8%) |
|
2025/03/31
3,865 |
3,920 | 3,325 |
-595 (-15.1%) |
|
2025/03/28
3,990 |
3,900 | 3,560 |
-340 (-8.7%) |
|
2025/02/21
3,845 |
3,810 | 4,090 |
+280 (+7.3%) |
|
2024/12/18
3,705 |
3,680 | 3,825 |
+145 (+3.9%) |
|
2024/12/17
3,725 |
3,720 | 3,780 |
+60 (+1.6%) |
|
2024/10/25
3,865 |
3,835 | 3,860 |
+25 (+0.6%) |
|
2024/10/24
3,935 |
3,920 | 3,915 |
-5 (-0.1%) |
|
2024/10/23
3,980 |
3,950 | 3,935 |
-15 (-0.3%) |
|
2024/10/15
4,065 |
4,035 | 4,040 |
+5 (+0.1%) |
|
2024/08/05
3,630 |
3,900 | 4,165 |
+265 (+6.7%) |
|
2024/08/02
4,230 |
3,880 | 4,090 |
+210 (+5.4%) |
|
2024/08/01
4,420 |
4,290 | 4,030 |
-260 (-6%) |
|
2024/07/26
4,720 |
4,790 | 4,230 |
-560 (-11.6%) |
|
2024/07/25
4,745 |
4,760 | 4,420 |
-340 (-7.1%) |
|
2024/07/24
4,790 |
4,735 | 4,925 |
+190 (+4%) |
|
2024/07/23
4,885 |
4,885 | 4,825 |
-60 (-1.2%) |
|
2024/07/22
4,865 |
4,875 | 4,795 |
-80 (-1.6%) |
|
2024/07/10
4,985 |
5,010 | 5,080 |
+70 (+1.3%) |
|
2024/07/09
5,020 |
5,050 | 5,140 |
+90 (+1.7%) |
|
2024/07/08
5,040 |
5,060 | 5,130 |
+70 (+1.3%) |
|
2024/05/30
5,120 |
5,150 | 5,160 |
+10 (+0.1%) |
|
2024/04/26
5,150 |
5,150 | 5,250 |
+100 (+1.9%) |
|
2023/10/05
4,215 |
4,255 | 4,345 |
+90 (+2.1%) |
|
2023/10/04
4,105 |
4,215 | 4,440 |
+225 (+5.3%) |
|
2023/10/03
4,395 |
4,300 | 4,390 |
+90 (+2%) |
|
2023/04/26
2,952 |
2,979 | 3,120 |
+141 (+4.7%) |
|
2023/04/25
2,961 |
2,923 | 3,070 |
+147 (+5%) |
|
2023/04/24
3,065 |
3,055 | 3,070 |
+15 (+0.4%) |
|
2023/03/20
3,235 |
3,335 | 3,200 |
-135 (-4%) |
|
2022/10/03
1,683 |
1,723 | 1,706 |
-17 (-0.9%) |
|
2022/09/30
1,682 |
1,660 | 1,757 |
+97 (+5.8%) |
|
2022/09/29
1,739 |
1,729 | 1,774 |
+45 (+2.6%) |
|
2022/09/28
1,757 |
1,724 | 1,773 |
+49 (+2.8%) |
|
2022/09/27
1,765 |
1,784 | 1,760 |
-24 (-1.3%) |
|
2022/09/26
1,768 |
1,761 | 1,683 |
-78 (-4.4%) |
|
2022/05/12
1,203 |
1,202 | 1,227 |
+25 (+2%) |
|
2022/05/11
1,219 |
1,216 | 1,232 |
+16 (+1.3%) |
|
2022/04/27
1,251 |
1,287 | 1,233 |
-54 (-4.1%) |
|
2022/03/09
1,212 |
1,245 | 1,263 |
+18 (+1.4%) |
|
2022/03/08
1,224 |
1,223 | 1,256 |
+33 (+2.6%) |
|
2022/02/01
1,265 |
1,253 | 1,392 |
+139 (+11%) |
|
2021/12/01
1,322 |
1,320 | 1,381 |
+61 (+4.6%) |
|
2021/11/30
1,314 |
1,310 | 1,387 |
+77 (+5.8%) |
|
2021/11/29
1,342 |
1,348 | 1,351 |
+3 (+0.2%) |
|
2021/11/05
1,415 |
1,426 | 1,433 |
+7 (+0.4%) |
|
2021/11/04
1,438 |
1,436 | 1,430 |
-6 (-0.4%) |
|
2021/11/02
1,445 |
1,449 | 1,422 |
-27 (-1.8%) |
|
2021/08/04
1,510 |
1,505 | 1,537 |
+32 (+2.1%) |
|
2021/08/03
1,527 |
1,539 | 1,518 |
-21 (-1.3%) |
|
2021/07/30
1,531 |
1,536 | 1,518 |
-18 (-1.1%) |
|
2021/07/20
1,571 |
1,597 | 1,667 |
+70 (+4.3%) |
|
2021/06/21
1,594 |
1,630 | 1,677 |
+47 (+2.8%) |
|
2021/05/06
1,770 |
1,791 | 1,760 |
-31 (-1.7%) |
|
2021/04/30
1,754 |
1,761 | 1,771 |
+10 (+0.5%) |
|
2021/04/28
1,864 |
1,835 | 1,854 |
+19 (+1%) |
|
2021/01/29
1,922 |
1,916 | 2,040 |
+124 (+6.4%) |
|
2020/11/12
1,836 |
1,827 | 1,854 |
+27 (+1.4%) |
|
2020/11/09
1,885 |
1,910 | 1,870 |
-40 (-2%) |