島精機製作所 6222
53 勝/ 35 敗
買いシグナル 点灯中
過去5年間で88回中53回株価が上昇した(53勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
950 |
- | - |
- - |
|
2025/11/04
981 |
971 | - |
- - |
|
2025/10/31
993 |
979 | - |
- - |
|
2025/10/29
1,003 |
1,015 | - |
- - |
|
2025/10/14
1,009 |
1,024 | 1,075 |
+51 (+4.9%) |
|
2025/10/01
1,027 |
1,026 | 1,045 |
+19 (+1.8%) |
|
2025/09/01
1,064 |
1,074 | 1,078 |
+4 (+0.3%) |
|
2025/06/16
786 |
790 | 860 |
+70 (+8.8%) |
|
2025/06/13
788 |
790 | 827 |
+37 (+4.6%) |
|
2025/05/27
831 |
838 | 861 |
+23 (+2.7%) |
|
2025/05/26
831 |
825 | 870 |
+45 (+5.4%) |
|
2025/04/09
721 |
786 | 779 |
-7 (-0.8%) |
|
2025/04/08
777 |
747 | 775 |
+28 (+3.7%) |
|
2025/04/07
729 |
768 | 767 |
-1 (-0.1%) |
|
2025/04/04
816 |
757 | 753 |
-4 (-0.5%) |
|
2025/04/03
874 |
845 | 772 |
-73 (-8.6%) |
|
2025/04/01
893 |
903 | 777 |
-126 (-13.9%) |
|
2025/03/31
906 |
907 | 729 |
-178 (-19.6%) |
|
2025/01/14
960 |
962 | 1,041 |
+79 (+8.2%) |
|
2024/12/19
992 |
988 | 1,018 |
+30 (+3%) |
|
2024/12/17
1,005 |
1,010 | 1,002 |
-8 (-0.7%) |
|
2024/11/14
1,036 |
1,049 | 1,090 |
+41 (+3.9%) |
|
2024/11/13
1,052 |
1,051 | 1,084 |
+33 (+3.1%) |
|
2024/11/05
1,085 |
1,096 | 1,062 |
-34 (-3.1%) |
|
2024/10/22
1,102 |
1,100 | 1,134 |
+34 (+3%) |
|
2024/09/30
1,140 |
1,150 | 1,177 |
+27 (+2.3%) |
|
2024/09/25
1,205 |
1,208 | 1,167 |
-41 (-3.3%) |
|
2024/09/24
1,211 |
1,208 | 1,171 |
-37 (-3%) |
|
2024/09/04
1,331 |
1,327 | 1,302 |
-25 (-1.8%) |
|
2024/08/05
1,274 |
1,364 | 1,418 |
+54 (+3.9%) |
|
2024/08/02
1,432 |
1,342 | 1,405 |
+63 (+4.6%) |
|
2024/08/01
1,509 |
1,472 | 1,416 |
-56 (-3.8%) |
|
2024/07/25
1,586 |
1,600 | 1,509 |
-91 (-5.6%) |
|
2024/07/24
1,627 |
1,611 | 1,710 |
+99 (+6.1%) |
|
2024/04/19
1,239 |
1,250 | 1,315 |
+65 (+5.2%) |
|
2024/04/17
1,250 |
1,259 | 1,311 |
+52 (+4.1%) |
|
2024/04/16
1,265 |
1,277 | 1,270 |
-7 (-0.5%) |
|
2024/03/13
1,330 |
1,341 | 1,396 |
+55 (+4.1%) |
|
2024/03/04
1,355 |
1,350 | 1,348 |
-2 (-0.1%) |
|
2024/02/05
1,420 |
1,416 | 1,452 |
+36 (+2.5%) |
|
2024/02/01
1,425 |
1,428 | 1,412 |
-16 (-1.1%) |
|
2023/12/08
1,443 |
1,458 | 1,506 |
+48 (+3.2%) |
|
2023/11/01
1,512 |
1,538 | 1,560 |
+22 (+1.4%) |
|
2023/10/31
1,525 |
1,526 | 1,533 |
+7 (+0.4%) |
|
2023/10/04
1,640 |
1,641 | 1,717 |
+76 (+4.6%) |
|
2023/10/03
1,680 |
1,660 | 1,681 |
+21 (+1.2%) |
|
2023/10/02
1,745 |
1,738 | 1,699 |
-39 (-2.2%) |
|
2023/08/18
1,817 |
1,821 | 1,834 |
+13 (+0.7%) |
|
2023/08/17
1,833 |
1,803 | 1,850 |
+47 (+2.6%) |
|
2023/07/10
1,814 |
1,833 | 1,888 |
+55 (+3%) |
|
2023/07/07
1,817 |
1,819 | 1,823 |
+4 (+0.2%) |
|
2023/05/17
1,740 |
1,771 | 1,779 |
+8 (+0.4%) |
|
2023/05/16
1,756 |
1,752 | 1,771 |
+19 (+1%) |
|
2023/05/12
1,774 |
1,775 | 1,805 |
+30 (+1.6%) |
|
2023/05/11
1,765 |
1,787 | 1,770 |
-17 (-0.9%) |
|
2022/12/22
1,855 |
1,836 | 1,855 |
+19 (+1%) |
|
2022/12/21
1,862 |
1,876 | 1,856 |
-20 (-1%) |
|
2022/11/04
1,942 |
1,945 | 2,030 |
+85 (+4.3%) |
|
2022/09/26
2,005 |
2,030 | 2,021 |
-9 (-0.4%) |
|
2022/09/16
2,100 |
2,142 | 2,029 |
-113 (-5.2%) |
|
2022/04/27
1,768 |
1,790 | 1,793 |
+3 (+0.1%) |
|
2022/04/26
1,773 |
1,740 | 1,785 |
+45 (+2.5%) |
|
2022/04/25
1,786 |
1,791 | 1,839 |
+48 (+2.6%) |
|
2022/03/09
1,626 |
1,688 | 1,708 |
+20 (+1.1%) |
|
2022/03/08
1,639 |
1,630 | 1,703 |
+73 (+4.4%) |
|
2022/03/07
1,687 |
1,654 | 1,658 |
+4 (+0.2%) |
|
2022/01/31
1,725 |
1,736 | 1,749 |
+13 (+0.7%) |
|
2022/01/27
1,784 |
1,802 | 1,788 |
-14 (-0.7%) |
|
2022/01/26
1,827 |
1,834 | 1,798 |
-36 (-1.9%) |
|
2022/01/25
1,859 |
1,860 | 1,740 |
-120 (-6.4%) |
|
2022/01/21
1,878 |
1,872 | 1,849 |
-23 (-1.2%) |
|
2022/01/20
1,889 |
1,880 | 1,784 |
-96 (-5.1%) |
|
2022/01/19
1,890 |
1,875 | 1,827 |
-48 (-2.5%) |
|
2021/11/30
1,908 |
1,900 | 2,165 |
+265 (+13.9%) |
|
2021/11/29
1,934 |
1,938 | 2,054 |
+116 (+5.9%) |
|
2021/10/05
2,105 |
2,147 | 2,191 |
+44 (+2%) |
|
2021/10/04
2,160 |
2,136 | 2,230 |
+94 (+4.4%) |
|
2021/07/20
1,820 |
1,828 | 1,881 |
+53 (+2.8%) |
|
2021/07/19
1,846 |
1,825 | 1,874 |
+49 (+2.6%) |
|
2021/07/09
1,839 |
1,865 | 1,900 |
+35 (+1.8%) |
|
2021/06/21
1,917 |
1,949 | 1,943 |
-6 (-0.3%) |
|
2021/06/15
2,012 |
2,018 | 1,971 |
-47 (-2.3%) |
|
2021/06/14
2,025 |
2,030 | 1,917 |
-113 (-5.5%) |
|
2021/06/11
2,027 |
2,036 | 1,989 |
-47 (-2.3%) |
|
2021/05/13
2,148 |
2,164 | 2,182 |
+18 (+0.8%) |
|
2021/04/30
2,197 |
2,202 | 2,196 |
-6 (-0.2%) |
|
2021/04/08
2,336 |
2,344 | 2,332 |
-12 (-0.5%) |
|
2021/04/06
2,406 |
2,394 | 2,368 |
-26 (-1%) |
|
2020/12/22
1,594 |
1,596 | 1,777 |
+181 (+11.3%) |
|
2020/12/21
1,638 |
1,627 | 1,691 |
+64 (+3.9%) |
|
2020/12/18
1,646 |
1,644 | 1,682 |
+38 (+2.3%) |
|
2020/12/17
1,693 |
1,685 | 1,641 |
-44 (-2.6%) |