酒井重工業 6358
24 勝/ 15 敗
買いシグナル 点灯中
過去5年間で39回中24回株価が上昇した(24勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
2,023 |
- | - |
- - |
|
2025/10/02
2,035 |
2,054 | 2,108 |
+54 (+2.6%) |
|
2025/06/24
1,931 |
1,925 | 1,959 |
+34 (+1.7%) |
|
2025/05/26
1,937 |
1,941 | 1,955 |
+14 (+0.7%) |
|
2025/05/21
1,933 |
1,930 | 1,960 |
+30 (+1.5%) |
|
2025/05/19
1,933 |
1,948 | 1,937 |
-11 (-0.5%) |
|
2025/04/02
2,078 |
2,000 | 1,803 |
-197 (-9.8%) |
|
2025/03/03
2,241 |
2,258 | 2,230 |
-28 (-1.2%) |
|
2025/02/27
2,242 |
2,238 | 2,272 |
+34 (+1.5%) |
|
2025/01/17
2,235 |
2,233 | 2,279 |
+46 (+2%) |
|
2025/01/10
2,244 |
2,256 | 2,278 |
+22 (+0.9%) |
|
2024/10/23
2,353 |
2,323 | 2,343 |
+20 (+0.8%) |
|
2024/08/06
2,287.5 |
2,207.5 | 2,395 |
+187.5 (+8.4%) |
|
2024/07/24
2,890 |
2,810 | 2,950 |
+140 (+4.9%) |
|
2024/05/17
2,640 |
2,660 | 2,850 |
+190 (+7.1%) |
|
2024/04/17
3,095 |
3,060 | 3,155 |
+95 (+3.1%) |
|
2024/04/09
3,245 |
3,260 | 3,135 |
-125 (-3.8%) |
|
2024/02/26
3,205 |
3,210 | 3,195 |
-15 (-0.4%) |
|
2024/02/16
3,195 |
3,215 | 3,205 |
-10 (-0.3%) |
|
2023/12/18
2,855 |
2,855 | 2,900 |
+45 (+1.5%) |
|
2023/08/22
2,432.5 |
2,440 | 2,492.5 |
+52.5 (+2.1%) |
|
2023/08/17
2,450 |
2,442.5 | 2,525 |
+82.5 (+3.3%) |
|
2022/12/23
1,672.5 |
1,687.5 | 1,725 |
+37.5 (+2.2%) |
|
2022/10/03
1,457 |
1,480 | 1,484 |
+4 (+0.2%) |
|
2022/08/09
1,452.5 |
1,457 | 1,471.5 |
+14.5 (+0.9%) |
|
2022/07/05
1,426 |
1,419.5 | 1,432.5 |
+13 (+0.9%) |
|
2022/06/24
1,422 |
1,442.5 | 1,420 |
-22.5 (-1.5%) |
|
2022/05/18
1,463.5 |
1,440 | 1,465.5 |
+25.5 (+1.7%) |
|
2021/08/20
1,192 |
1,188 | 1,219.5 |
+31.5 (+2.6%) |
|
2021/08/18
1,214.5 |
1,206 | 1,227.5 |
+21.5 (+1.7%) |
|
2021/04/22
1,049 |
1,045 | 1,035 |
-10 (-0.9%) |
|
2021/04/20
1,057 |
1,050 | 1,044 |
-6 (-0.5%) |
|
2021/02/24
1,048.5 |
1,055.5 | 1,061 |
+5.5 (+0.5%) |
|
2021/01/26
1,061.5 |
1,061.5 | 1,073 |
+11.5 (+1%) |
|
2021/01/20
1,093.5 |
1,102.5 | 1,061.5 |
-41 (-3.7%) |
|
2021/01/14
1,116 |
1,116 | 1,090 |
-26 (-2.3%) |
|
2021/01/06
1,156.5 |
1,156.5 | 1,116 |
-40.5 (-3.5%) |
|
2020/12/25
1,172.5 |
1,178.5 | 1,152.5 |
-26 (-2.2%) |
|
2020/12/16
1,188 |
1,196.5 | 1,167.5 |
-29 (-2.4%) |
|
2020/12/14
1,200.5 |
1,188 | 1,187 |
-1 (-0%) |