パナソニック ホールディングス 6752
17 勝/ 16 敗
買いシグナル 点灯中
過去3年間で33回中17回株価が上昇した(17勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
1,703 |
- | - |
- - |
|
2025/07/08
1,463 |
1,482 | 1,433 |
-49 (-3.3%) |
|
2025/06/09
1,537 |
1,560 | 1,503.5 |
-56.5 (-3.6%) |
|
2025/04/09
1,388.5 |
1,571 | 1,478 |
-93 (-5.9%) |
|
2025/04/08
1,461.5 |
1,418.5 | 1,520 |
+101.5 (+7.1%) |
|
2025/04/07
1,409 |
1,439 | 1,501.5 |
+62.5 (+4.3%) |
|
2025/04/04
1,542.5 |
1,372.5 | 1,488.5 |
+116 (+8.4%) |
|
2025/04/03
1,608 |
1,540.5 | 1,572 |
+31.5 (+2%) |
|
2025/04/01
1,730 |
1,743 | 1,461.5 |
-281.5 (-16.1%) |
|
2025/03/11
1,742.5 |
1,757 | 1,865 |
+108 (+6.1%) |
|
2025/01/16
1,525 |
1,522 | 1,548 |
+26 (+1.7%) |
|
2024/08/06
1,048 |
1,010 | 1,093.5 |
+83.5 (+8.2%) |
|
2024/08/05
991.6 |
1,067 | 1,066.5 |
-0.5 (-0%) |
|
2024/08/01
1,151.5 |
1,125.5 | 1,044.5 |
-81 (-7.1%) |
|
2024/07/29
1,204.5 |
1,200 | 991.6 |
-208.3 (-17.3%) |
|
2024/07/26
1,206.5 |
1,218 | 1,137.5 |
-80.5 (-6.6%) |
|
2024/07/25
1,210.5 |
1,212 | 1,151.5 |
-60.5 (-4.9%) |
|
2024/07/24
1,240 |
1,220 | 1,246 |
+26 (+2.1%) |
|
2024/07/23
1,271 |
1,260 | 1,206 |
-54 (-4.2%) |
|
2024/07/22
1,271.5 |
1,265.5 | 1,204.5 |
-61 (-4.8%) |
|
2024/06/17
1,259 |
1,259 | 1,303.5 |
+44.5 (+3.5%) |
|
2024/05/13
1,313.5 |
1,318 | 1,346.5 |
+28.5 (+2.1%) |
|
2024/05/10
1,322 |
1,312 | 1,324.5 |
+12.5 (+0.9%) |
|
2024/04/25
1,325 |
1,329.5 | 1,382 |
+52.5 (+3.9%) |
|
2024/03/13
1,369 |
1,360 | 1,467.5 |
+107.5 (+7.9%) |
|
2023/11/01
1,339 |
1,358.5 | 1,430 |
+71.5 (+5.2%) |
|
2023/10/31
1,309 |
1,339 | 1,405 |
+66 (+4.9%) |
|
2023/10/06
1,544.5 |
1,575.5 | 1,565.5 |
-10 (-0.6%) |
|
2023/10/05
1,571.5 |
1,548 | 1,617 |
+69 (+4.4%) |
|
2023/10/04
1,569.5 |
1,564 | 1,653.5 |
+89.5 (+5.7%) |
|
2023/08/14
1,597.5 |
1,611 | 1,577 |
-34 (-2.1%) |
|
2022/12/23
1,119.5 |
1,120.5 | 1,110.5 |
-10 (-0.8%) |
|
2022/12/22
1,145 |
1,132 | 1,120 |
-12 (-1%) |
|
2022/12/21
1,145 |
1,157 | 1,122 |
-35 (-3%) |