マーベラス 7844
41 勝/ 38 敗
買いシグナル 点灯中
過去5年間で79回中41回株価が上昇した(41勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
507 |
- | - |
- - |
|
2025/10/15
545 |
550 | 564 |
+14 (+2.5%) |
|
2025/10/14
536 |
541 | 575 |
+34 (+6.2%) |
|
2025/10/10
556 |
550 | 561 |
+11 (+2%) |
|
2025/04/09
412 |
445 | 440 |
-5 (-1.1%) |
|
2025/04/07
399 |
419 | 442 |
+23 (+5.4%) |
|
2025/04/04
445 |
410 | 433 |
+23 (+5.6%) |
|
2025/04/03
462 |
451 | 438 |
-13 (-2.8%) |
|
2025/04/02
469 |
461 | 412 |
-49 (-10.6%) |
|
2025/04/01
466 |
466 | 440 |
-26 (-5.5%) |
|
2025/03/31
470 |
474 | 399 |
-75 (-15.8%) |
|
2025/02/04
501 |
500 | 523 |
+23 (+4.6%) |
|
2025/02/03
509 |
510 | 528 |
+18 (+3.5%) |
|
2024/12/20
567 |
565 | 587 |
+22 (+3.8%) |
|
2024/11/06
542 |
547 | 561 |
+14 (+2.5%) |
|
2024/11/05
550 |
548 | 559 |
+11 (+2%) |
|
2024/10/25
554 |
556 | 555 |
-1 (-0.1%) |
|
2024/09/13
576 |
578 | 591 |
+13 (+2.2%) |
|
2024/09/12
581 |
580 | 587 |
+7 (+1.2%) |
|
2024/09/11
577 |
584 | 589 |
+5 (+0.8%) |
|
2024/09/10
590 |
590 | 588 |
-2 (-0.3%) |
|
2024/09/09
595 |
592 | 581 |
-11 (-1.8%) |
|
2024/08/06
569 |
559 | 603 |
+44 (+7.8%) |
|
2024/08/05
521 |
551 | 603 |
+52 (+9.4%) |
|
2024/08/02
621 |
601 | 584 |
-17 (-2.8%) |
|
2024/08/01
637 |
631 | 573 |
-58 (-9.1%) |
|
2024/05/29
590 |
588 | 621 |
+33 (+5.6%) |
|
2024/05/28
595 |
595 | 610 |
+15 (+2.5%) |
|
2024/05/27
605 |
606 | 609 |
+3 (+0.4%) |
|
2024/05/24
613 |
613 | 603 |
-10 (-1.6%) |
|
2024/05/23
620 |
616 | 608 |
-8 (-1.2%) |
|
2024/05/22
633 |
632 | 590 |
-42 (-6.6%) |
|
2024/05/21
642 |
642 | 595 |
-47 (-7.3%) |
|
2024/05/17
649 |
649 | 613 |
-36 (-5.5%) |
|
2024/05/16
646 |
642 | 620 |
-22 (-3.4%) |
|
2024/05/15
656 |
657 | 633 |
-24 (-3.6%) |
|
2024/05/14
658 |
656 | 642 |
-14 (-2.1%) |
|
2024/04/04
672 |
670 | 688 |
+18 (+2.6%) |
|
2024/04/03
679 |
684 | 690 |
+6 (+0.8%) |
|
2024/04/02
683 |
680 | 690 |
+10 (+1.4%) |
|
2024/04/01
692 |
695 | 690 |
-5 (-0.7%) |
|
2024/03/29
695 |
695 | 682 |
-13 (-1.8%) |
|
2024/03/28
693 |
695 | 672 |
-23 (-3.3%) |
|
2024/03/04
717 |
717 | 713 |
-4 (-0.5%) |
|
2023/11/08
670 |
678 | 692 |
+14 (+2%) |
|
2023/06/01
666 |
670 | 661 |
-9 (-1.3%) |
|
2023/05/31
667 |
665 | 666 |
+1 (+0.1%) |
|
2023/03/31
660 |
665 | 658 |
-7 (-1%) |
|
2023/03/30
670 |
671 | 658 |
-13 (-1.9%) |
|
2023/03/28
684 |
687 | 671 |
-16 (-2.3%) |
|
2023/03/20
689 |
693 | 684 |
-9 (-1.2%) |
|
2023/03/14
696 |
703 | 693 |
-10 (-1.4%) |
|
2022/10/13
645 |
655 | 688 |
+33 (+5%) |
|
2022/10/12
652 |
650 | 674 |
+24 (+3.6%) |
|
2022/09/07
665 |
669 | 676 |
+7 (+1%) |
|
2022/09/06
667 |
665 | 678 |
+13 (+1.9%) |
|
2022/06/17
668 |
673 | 679 |
+6 (+0.8%) |
|
2022/06/16
673 |
661 | 669 |
+8 (+1.2%) |
|
2022/06/15
668 |
680 | 665 |
-15 (-2.2%) |
|
2022/06/14
683 |
680 | 676 |
-4 (-0.5%) |
|
2022/06/13
692 |
685 | 664 |
-21 (-3%) |
|
2022/05/16
713 |
721 | 727 |
+6 (+0.8%) |
|
2022/05/12
731 |
722 | 714 |
-8 (-1.1%) |
|
2022/03/09
677 |
693 | 732 |
+39 (+5.6%) |
|
2022/03/08
676 |
676 | 722 |
+46 (+6.8%) |
|
2022/03/07
692 |
683 | 708 |
+25 (+3.6%) |
|
2022/03/04
704 |
698 | 699 |
+1 (+0.1%) |
|
2021/11/29
711 |
715 | 718 |
+3 (+0.4%) |
|
2021/08/05
689 |
682 | 689 |
+7 (+1%) |
|
2021/08/04
700 |
694 | 691 |
-3 (-0.4%) |
|
2021/08/03
710 |
706 | 692 |
-14 (-1.9%) |
|
2021/08/02
728 |
727 | 703 |
-24 (-3.3%) |
|
2021/07/30
736 |
750 | 699 |
-51 (-6.8%) |
|
2021/06/21
752 |
760 | 794 |
+34 (+4.4%) |
|
2021/04/23
836 |
847 | 827 |
-20 (-2.3%) |
|
2021/04/22
844 |
836 | 839 |
+3 (+0.3%) |
|
2021/04/21
841 |
847 | 831 |
-16 (-1.8%) |
|
2021/02/02
854 |
855 | 925 |
+70 (+8.1%) |
|
2020/11/11
739 |
740 | 841 |
+101 (+13.6%) |
|
2020/11/10
740 |
748 | 820 |
+72 (+9.6%) |