松風 7979
26 勝/ 5 敗
買いシグナル 点灯中
過去3年間で31回中26回株価が上昇した(26勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
1,840 |
- | - |
- - |
|
2025/10/29
1,863 |
1,859 | - |
- - |
|
2025/07/07
1,958 |
1,972 | 2,001 |
+29 (+1.4%) |
|
2025/07/04
1,948 |
1,944 | 1,985 |
+41 (+2.1%) |
|
2025/07/03
1,976 |
1,980 | 1,986 |
+6 (+0.3%) |
|
2025/07/02
1,999 |
2,000 | 1,983 |
-17 (-0.8%) |
|
2025/06/05
2,028 |
2,070 | 2,066 |
-4 (-0.1%) |
|
2025/04/07
1,836 |
1,911 | 2,094 |
+183 (+9.5%) |
|
2025/02/07
1,906 |
1,911 | 2,262 |
+351 (+18.3%) |
|
2025/02/06
1,953 |
1,943 | 2,185 |
+242 (+12.4%) |
|
2025/01/17
2,046 |
2,116 | 2,136 |
+20 (+0.9%) |
|
2025/01/16
2,091 |
2,083 | 2,104 |
+21 (+1%) |
|
2025/01/15
2,100 |
2,111 | 2,118 |
+7 (+0.3%) |
|
2024/11/07
2,145 |
2,164 | 2,091 |
-73 (-3.3%) |
|
2024/11/01
2,156 |
2,184 | 2,120 |
-64 (-2.9%) |
|
2024/10/03
2,251 |
2,264 | 2,311 |
+47 (+2%) |
|
2024/10/02
2,241 |
2,259 | 2,328 |
+69 (+3%) |
|
2024/08/06
2,087.5 |
2,060 | 2,392.5 |
+332.5 (+16.1%) |
|
2024/08/05
1,910 |
2,050 | 2,362.5 |
+312.5 (+15.2%) |
|
2024/08/02
2,245 |
1,895 | 2,350 |
+455 (+24%) |
|
2024/04/17
1,417.5 |
1,431 | 1,491.5 |
+60.5 (+4.2%) |
|
2024/02/07
1,342.5 |
1,335 | 1,408.5 |
+73.5 (+5.5%) |
|
2023/10/04
1,029 |
1,029 | 1,094 |
+65 (+6.3%) |
|
2023/10/03
1,042 |
1,037 | 1,083.5 |
+46.5 (+4.4%) |
|
2023/10/02
1,070.5 |
1,070.5 | 1,096.5 |
+26 (+2.4%) |
|
2023/08/08
1,031.5 |
1,034 | 1,050 |
+16 (+1.5%) |
|
2023/08/07
1,041.5 |
1,041.5 | 1,060 |
+18.5 (+1.7%) |
|
2023/08/04
1,029 |
1,027.5 | 1,049.5 |
+22 (+2.1%) |
|
2023/03/20
973 |
993 | 1,001 |
+8 (+0.8%) |
|
2023/03/14
1,012.5 |
1,024 | 1,006.5 |
-17.5 (-1.7%) |
|
2023/01/05
1,071 |
1,071 | 1,118 |
+47 (+4.3%) |
|
2022/12/21
1,108 |
1,114.5 | 1,116.5 |
+2 (+0.1%) |
|
2022/11/07
1,154 |
1,153.5 | 1,186.5 |
+33 (+2.8%) |