山陽電気鉄道 9052
28 勝/ 21 敗
買いシグナル 点灯中
過去5年間で49回中28回株価が上昇した(28勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
1,983 |
- | - |
- - |
|
2025/10/31
2,003 |
1,995 | - |
- - |
|
2025/10/30
2,003 |
2,004 | - |
- - |
|
2025/10/29
2,002 |
2,017 | - |
- - |
|
2025/10/02
2,076 |
2,072 | 2,077 |
+5 (+0.2%) |
|
2025/07/22
1,938 |
1,940 | 1,979 |
+39 (+2%) |
|
2025/06/25
1,967 |
1,970 | 1,972 |
+2 (+0.1%) |
|
2025/04/07
1,870 |
1,926 | 2,003 |
+77 (+3.9%) |
|
2025/04/04
1,936 |
1,830 | 1,995 |
+165 (+9%) |
|
2025/04/03
1,984 |
1,958 | 1,992 |
+34 (+1.7%) |
|
2025/04/02
1,997 |
1,963 | 1,923 |
-40 (-2%) |
|
2025/04/01
2,001 |
2,007 | 1,944 |
-63 (-3.1%) |
|
2025/03/31
1,997 |
2,007 | 1,870 |
-137 (-6.8%) |
|
2025/01/14
1,983 |
1,989 | 1,986 |
-3 (-0.1%) |
|
2024/08/05
1,803 |
1,843 | 2,015 |
+172 (+9.3%) |
|
2024/08/02
1,905 |
1,900 | 1,990 |
+90 (+4.7%) |
|
2024/04/19
2,016 |
2,042 | 2,062 |
+20 (+0.9%) |
|
2024/04/02
2,076 |
2,075 | 2,088 |
+13 (+0.6%) |
|
2024/03/28
2,075 |
2,093 | 2,083 |
-10 (-0.4%) |
|
2024/02/15
2,100 |
2,105 | 2,122 |
+17 (+0.8%) |
|
2024/02/09
2,153 |
2,167 | 2,128 |
-39 (-1.7%) |
|
2023/10/04
2,084 |
2,075 | 2,092 |
+17 (+0.8%) |
|
2023/10/03
2,100 |
2,088 | 2,097 |
+9 (+0.4%) |
|
2023/10/02
2,139 |
2,137 | 2,118 |
-19 (-0.8%) |
|
2023/09/29
2,159 |
2,160 | 2,110 |
-50 (-2.3%) |
|
2023/09/28
2,152 |
2,161 | 2,115 |
-46 (-2.1%) |
|
2023/08/04
2,135 |
2,130 | 2,203 |
+73 (+3.4%) |
|
2023/08/03
2,131 |
2,128 | 2,230 |
+102 (+4.7%) |
|
2023/07/07
2,176 |
2,180 | 2,154 |
-26 (-1.1%) |
|
2023/05/31
2,186 |
2,187 | 2,195 |
+8 (+0.3%) |
|
2023/05/30
2,213 |
2,203 | 2,218 |
+15 (+0.6%) |
|
2023/05/29
2,245 |
2,235 | 2,221 |
-14 (-0.6%) |
|
2023/05/26
2,263 |
2,282 | 2,220 |
-62 (-2.7%) |
|
2023/05/25
2,283 |
2,282 | 2,190 |
-92 (-4%) |
|
2023/05/24
2,313 |
2,295 | 2,186 |
-109 (-4.7%) |
|
2022/12/06
2,095 |
2,096 | 2,126 |
+30 (+1.4%) |
|
2022/12/05
2,114 |
2,106 | 2,120 |
+14 (+0.6%) |
|
2022/11/09
2,194 |
2,194 | 2,180 |
-14 (-0.6%) |
|
2022/11/07
2,207 |
2,217 | 2,180 |
-37 (-1.6%) |
|
2022/11/04
2,218 |
2,190 | 2,216 |
+26 (+1.1%) |
|
2022/09/07
2,136 |
2,165 | 2,154 |
-11 (-0.5%) |
|
2022/09/06
2,169 |
2,168 | 2,210 |
+42 (+1.9%) |
|
2022/09/05
2,187 |
2,174 | 2,202 |
+28 (+1.2%) |
|
2022/01/27
1,942 |
1,973 | 1,997 |
+24 (+1.2%) |
|
2021/11/30
1,930 |
1,929 | 2,033 |
+104 (+5.3%) |
|
2021/11/29
1,949 |
1,968 | 1,998 |
+30 (+1.5%) |
|
2021/10/01
1,924 |
1,937 | 1,973 |
+36 (+1.8%) |
|
2021/09/29
1,947 |
1,950 | 1,946 |
-4 (-0.2%) |
|
2021/06/30
1,894 |
1,906 | 1,926 |
+20 (+1%) |
|
2021/04/01
1,895 |
1,915 | 1,859 |
-56 (-2.9%) |
|
2021/03/31
1,888 |
1,888 | 1,898 |
+10 (+0.5%) |
|
2021/03/30
1,947 |
1,947 | 1,890 |
-57 (-2.9%) |
|
2020/12/02
1,990 |
2,004 | 2,002 |
-2 (-0%) |