北海道電力 9509
30 勝/ 20 敗
買いシグナル 点灯中
過去5年間で50回中30回株価が上昇した(30勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
1,016.5 |
- | - |
- - |
|
2025/11/04
1,010 |
999 | - |
- - |
|
2025/09/18
1,102 |
1,096 | 1,139 |
+43 (+3.9%) |
|
2025/04/09
633.9 |
673.9 | 648.4 |
-25.5 (-3.7%) |
|
2025/04/07
631 |
648.8 | 670.6 |
+21.8 (+3.3%) |
|
2025/04/04
699.4 |
629.5 | 673.3 |
+43.7 (+6.9%) |
|
2025/02/05
731.2 |
733.5 | 733.9 |
+0.3 (+0%) |
|
2025/02/04
729.6 |
728 | 729.4 |
+1.3 (+0.1%) |
|
2025/02/03
740 |
747.6 | 747.9 |
+0.2 (+0%) |
|
2025/01/14
761 |
762 | 787.4 |
+25.3 (+3.3%) |
|
2024/12/17
779.6 |
818.8 | 820.5 |
+1.7 (+0.2%) |
|
2024/11/14
854.8 |
869 | 849.6 |
-19.3 (-2.2%) |
|
2024/09/17
955.9 |
970.9 | 1,067.5 |
+96.6 (+9.9%) |
|
2024/08/05
921.4 |
981.4 | 1,005 |
+23.6 (+2.4%) |
|
2024/07/26
987.7 |
997 | 1,004.5 |
+7.5 (+0.7%) |
|
2024/07/25
992.3 |
990.2 | 1,057.5 |
+67.2 (+6.7%) |
|
2024/07/24
1,020 |
999.6 | 1,019.5 |
+19.8 (+1.9%) |
|
2024/02/09
619.3 |
624 | 635.1 |
+11.1 (+1.7%) |
|
2024/02/08
629 |
624 | 624.9 |
+0.8 (+0.1%) |
|
2024/02/07
636.5 |
630.2 | 619.8 |
-10.4 (-1.6%) |
|
2024/02/06
637.2 |
631.3 | 623.6 |
-7.6 (-1.2%) |
|
2023/10/04
591.2 |
601.2 | 635.5 |
+34.2 (+5.7%) |
|
2023/10/03
618.1 |
600 | 630 |
+30 (+5%) |
|
2023/07/14
540.9 |
535 | 573.1 |
+38.1 (+7.1%) |
|
2023/07/13
552.6 |
551.6 | 565.1 |
+13.5 (+2.4%) |
|
2023/07/12
551 |
552.7 | 554 |
+1.2 (+0.2%) |
|
2023/07/11
561.9 |
563.1 | 553.8 |
-9.3 (-1.6%) |
|
2022/09/29
456 |
458 | 450 |
-8 (-1.7%) |
|
2022/09/28
461 |
456 | 452 |
-4 (-0.8%) |
|
2022/09/27
465 |
458 | 450 |
-8 (-1.7%) |
|
2022/09/26
456 |
456 | 444 |
-12 (-2.6%) |
|
2022/06/15
459 |
461 | 470 |
+9 (+1.9%) |
|
2022/03/14
463 |
466 | 504 |
+38 (+8.1%) |
|
2022/03/11
466 |
465 | 488 |
+23 (+4.9%) |
|
2022/03/10
472 |
466 | 488 |
+22 (+4.7%) |
|
2022/03/09
462 |
468 | 485 |
+17 (+3.6%) |
|
2022/01/27
497 |
505 | 502 |
-3 (-0.5%) |
|
2022/01/26
499 |
503 | 504 |
+1 (+0.1%) |
|
2022/01/20
503 |
500 | 497 |
-3 (-0.6%) |
|
2021/11/05
457 |
458 | 462 |
+4 (+0.8%) |
|
2021/11/02
472 |
472 | 454 |
-18 (-3.8%) |
|
2021/11/01
478 |
479 | 453 |
-26 (-5.4%) |
|
2021/10/29
473 |
477 | 457 |
-20 (-4.1%) |
|
2021/10/28
497 |
491 | 457 |
-34 (-6.9%) |
|
2021/08/04
487 |
486 | 507 |
+21 (+4.3%) |
|
2021/07/30
493 |
499 | 496 |
-3 (-0.6%) |
|
2021/04/06
478 |
480 | 468 |
-12 (-2.5%) |
|
2020/12/22
360 |
362 | 379 |
+17 (+4.6%) |
|
2020/12/07
378 |
378 | 383 |
+5 (+1.3%) |
|
2020/12/01
393 |
394 | 379 |
-15 (-3.8%) |
|
2020/11/30
392 |
393 | 378 |
-15 (-3.8%) |
|
2020/11/27
400 |
405 | 388 |
-17 (-4.1%) |