住友林業 1911
42 勝/ 27 敗
買いシグナル 点灯中
過去5年間で69回中42回株価が上昇した(42勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
1,564.5 |
- | - |
- - |
|
2025/10/14
1,634.5 |
1,671 | 1,698.5 |
+27.5 (+1.6%) |
|
2025/10/10
1,682.5 |
1,642.5 | 1,693.5 |
+51 (+3.1%) |
|
2025/04/09
1,260.7 |
1,375.3 | 1,359.7 |
-15.5 (-1.1%) |
|
2025/04/07
1,282 |
1,316.7 | 1,350 |
+33.2 (+2.5%) |
|
2025/04/04
1,344 |
1,246.7 | 1,346.7 |
+100 (+8%) |
|
2025/04/03
1,400 |
1,353.3 | 1,363 |
+9.7 (+0.7%) |
|
2025/04/02
1,451.3 |
1,395.3 | 1,260.7 |
-134.5 (-9.6%) |
|
2025/02/20
1,490.3 |
1,467 | 1,519 |
+52 (+3.5%) |
|
2025/02/19
1,529 |
1,515.7 | 1,532.7 |
+17 (+1.1%) |
|
2025/02/18
1,573 |
1,549.7 | 1,534.3 |
-15.4 (-0.9%) |
|
2025/02/17
1,593.7 |
1,570.3 | 1,495 |
-75.2 (-4.7%) |
|
2025/02/14
1,639.7 |
1,656.7 | 1,513 |
-143.7 (-8.6%) |
|
2024/12/23
1,744.7 |
1,750 | 1,764.7 |
+14.7 (+0.8%) |
|
2024/12/20
1,735.7 |
1,749.7 | 1,769 |
+19.2 (+1.1%) |
|
2024/12/19
1,735 |
1,750 | 1,772 |
+22 (+1.2%) |
|
2024/11/01
1,886.3 |
1,915 | 1,939.7 |
+24.7 (+1.2%) |
|
2024/08/05
1,448.7 |
1,624.7 | 1,679 |
+54.2 (+3.3%) |
|
2024/06/21
1,705.7 |
1,727.7 | 1,705.7 |
-22 (-1.2%) |
|
2024/06/20
1,713.7 |
1,723.3 | 1,710 |
-13.2 (-0.7%) |
|
2024/04/19
1,443.3 |
1,484 | 1,579 |
+95 (+6.4%) |
|
2024/02/15
1,347 |
1,356.3 | 1,406 |
+49.7 (+3.6%) |
|
2023/11/01
1,113.3 |
1,129.3 | 1,191.3 |
+62 (+5.4%) |
|
2023/10/04
1,151 |
1,172.7 | 1,255.7 |
+83 (+7%) |
|
2023/10/03
1,211.7 |
1,190 | 1,233.7 |
+43.7 (+3.6%) |
|
2023/10/02
1,254.3 |
1,245.7 | 1,238.3 |
-7.4 (-0.5%) |
|
2023/09/29
1,268.7 |
1,274.3 | 1,217.7 |
-56.5 (-4.4%) |
|
2023/09/28
1,282 |
1,298.7 | 1,205 |
-93.7 (-7.2%) |
|
2023/09/27
1,299.3 |
1,282 | 1,151 |
-131 (-10.2%) |
|
2023/07/12
1,083.7 |
1,101.7 | 1,134.3 |
+32.5 (+2.9%) |
|
2023/07/11
1,096 |
1,100.7 | 1,146.3 |
+45.5 (+4.1%) |
|
2023/07/10
1,101 |
1,114.7 | 1,136.3 |
+21.5 (+1.9%) |
|
2023/01/05
761.7 |
759.7 | 785 |
+25.2 (+3.3%) |
|
2023/01/04
766 |
763.7 | 782.3 |
+18.5 (+2.4%) |
|
2022/12/29
769.7 |
772.3 | 769.7 |
-2.5 (-0.3%) |
|
2022/11/04
721.7 |
730 | 781.3 |
+51.2 (+7%) |
|
2022/11/02
740 |
715 | 753.3 |
+38.2 (+5.3%) |
|
2022/09/28
733 |
744.3 | 756.7 |
+12.4 (+1.6%) |
|
2022/09/27
739 |
735.3 | 762.3 |
+27 (+3.6%) |
|
2022/09/26
744.3 |
746 | 737 |
-9 (-1.2%) |
|
2022/06/20
620 |
625.7 | 664.7 |
+39 (+6.2%) |
|
2022/05/12
616.7 |
623.3 | 625 |
+1.7 (+0.2%) |
|
2022/05/06
645 |
642 | 629.7 |
-12.2 (-1.9%) |
|
2022/04/11
673 |
670.3 | 689.3 |
+19 (+2.8%) |
|
2022/04/08
674 |
679 | 692 |
+13 (+1.9%) |
|
2022/04/07
678.7 |
679 | 693.7 |
+14.7 (+2.1%) |
|
2022/01/27
646 |
650.7 | 676.7 |
+26 (+3.9%) |
|
2022/01/21
674.3 |
669.3 | 650.3 |
-19 (-2.8%) |
|
2022/01/20
681.3 |
670.7 | 646 |
-24.7 (-3.6%) |
|
2022/01/19
679.7 |
676.3 | 676 |
-0.2 (-0%) |
|
2022/01/18
701.3 |
693.3 | 677 |
-16.2 (-2.3%) |
|
2022/01/17
709.3 |
712.3 | 681.3 |
-31 (-4.3%) |
|
2022/01/14
709.3 |
707.3 | 674.3 |
-33 (-4.6%) |
|
2021/10/06
673 |
674.7 | 718.3 |
+43.5 (+6.4%) |
|
2021/10/05
680 |
681.7 | 705.3 |
+23.5 (+3.4%) |
|
2021/10/04
681 |
673.3 | 702 |
+28.7 (+4.2%) |
|
2021/10/01
695.3 |
706.3 | 689 |
-17.2 (-2.4%) |
|
2021/08/20
649 |
659 | 670 |
+11 (+1.6%) |
|
2021/08/18
657.3 |
662.7 | 680.7 |
+18 (+2.7%) |
|
2021/08/17
653 |
650 | 674.3 |
+24.2 (+3.7%) |
|
2021/08/16
670.7 |
669.7 | 666.7 |
-3 (-0.4%) |
|
2021/06/30
678.3 |
676.3 | 674.3 |
-2 (-0.2%) |
|
2021/06/29
685.3 |
685 | 678 |
-7 (-1%) |
|
2021/06/21
702 |
711.7 | 722 |
+10.2 (+1.4%) |
|
2021/05/13
725 |
734 | 744.3 |
+10.2 (+1.4%) |
|
2021/05/12
745.7 |
730.7 | 730 |
-0.7 (-0%) |
|
2021/05/07
782.7 |
791.7 | 741.3 |
-50.4 (-6.3%) |
|
2021/05/06
790 |
806.7 | 725 |
-81.7 (-10.1%) |
|
2021/02/26
636.7 |
662 | 685.7 |
+23.7 (+3.5%) |
|
2021/01/20
659 |
672 | 718 |
+46 (+6.8%) |