オリエンタルランド 4661
51 勝/ 20 敗
買いシグナル 点灯中
過去5年間で71回中51回株価が上昇した(51勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
3,131 |
- | - |
- - |
|
2025/10/31
3,120 |
3,168 | - |
- - |
|
2025/10/08
3,444 |
3,444 | 3,572 |
+128 (+3.7%) |
|
2025/10/02
3,480 |
3,478 | 3,527 |
+49 (+1.4%) |
|
2025/07/15
2,996 |
2,999.5 | 3,257 |
+257.5 (+8.5%) |
|
2025/07/14
3,016 |
3,027 | 3,137 |
+110 (+3.6%) |
|
2025/04/03
2,850 |
2,839 | 3,150 |
+311 (+10.9%) |
|
2025/04/02
2,866.5 |
2,783 | 2,978.5 |
+195.5 (+7%) |
|
2025/04/01
2,924 |
2,925 | 2,969.5 |
+44.5 (+1.5%) |
|
2025/03/31
2,945 |
2,974 | 2,891 |
-83 (-2.7%) |
|
2024/12/16
3,248 |
3,238 | 3,363 |
+125 (+3.8%) |
|
2024/11/22
3,382 |
3,418 | 3,538 |
+120 (+3.5%) |
|
2024/11/21
3,403 |
3,404 | 3,550 |
+146 (+4.2%) |
|
2024/10/02
3,635 |
3,700 | 3,688 |
-12 (-0.3%) |
|
2024/10/01
3,707 |
3,677 | 3,676 |
-1 (-0%) |
|
2024/09/30
3,698 |
3,710 | 3,786 |
+76 (+2%) |
|
2024/09/25
3,782 |
3,770 | 3,635 |
-135 (-3.5%) |
|
2024/08/05
3,594 |
3,787 | 3,873 |
+86 (+2.2%) |
|
2024/08/02
4,014 |
3,900 | 3,918 |
+18 (+0.4%) |
|
2024/08/01
4,104 |
4,006 | 3,924 |
-82 (-2%) |
|
2024/07/31
4,282 |
4,250 | 3,961 |
-289 (-6.8%) |
|
2024/07/24
4,324 |
4,300 | 4,282 |
-18 (-0.4%) |
|
2024/05/07
4,278 |
4,311 | 4,616 |
+305 (+7%) |
|
2024/05/02
4,330 |
4,335 | 4,517 |
+182 (+4.1%) |
|
2024/05/01
4,383 |
4,400 | 4,445 |
+45 (+1%) |
|
2024/04/30
4,362 |
4,383 | 4,329 |
-54 (-1.2%) |
|
2024/04/17
4,515 |
4,530 | 4,727 |
+197 (+4.3%) |
|
2024/04/03
4,706 |
4,730 | 4,839 |
+109 (+2.3%) |
|
2024/03/12
4,947 |
4,965 | 5,025 |
+60 (+1.2%) |
|
2024/03/11
4,919 |
4,900 | 4,990 |
+90 (+1.8%) |
|
2024/03/08
5,020 |
5,019 | 4,883 |
-136 (-2.7%) |
|
2024/02/08
5,112 |
5,148 | 5,313 |
+165 (+3.2%) |
|
2024/02/07
5,112 |
5,130 | 5,298 |
+168 (+3.2%) |
|
2024/02/06
5,136 |
5,137 | 5,248 |
+111 (+2.1%) |
|
2024/02/05
5,209 |
5,210 | 5,247 |
+37 (+0.7%) |
|
2023/10/19
4,535 |
4,520 | 4,660 |
+140 (+3%) |
|
2023/10/16
4,633 |
4,749 | 4,580 |
-169 (-3.5%) |
|
2023/10/03
4,807 |
4,758 | 4,850 |
+92 (+1.9%) |
|
2023/09/28
4,905 |
4,952 | 4,910 |
-42 (-0.8%) |
|
2023/08/18
5,028 |
5,032 | 5,082 |
+50 (+0.9%) |
|
2023/08/03
5,204 |
5,179 | 5,323 |
+144 (+2.7%) |
|
2023/08/02
5,233 |
5,233 | 5,301 |
+68 (+1.2%) |
|
2023/02/22
4,166 |
4,182 | 4,341 |
+159 (+3.8%) |
|
2022/12/23
3,688 |
3,688 | 3,832 |
+144 (+3.9%) |
|
2022/12/21
3,660 |
3,688 | 3,858 |
+170 (+4.6%) |
|
2022/12/20
3,708 |
3,716 | 3,830 |
+114 (+3%) |
|
2022/12/19
3,846 |
3,850 | 3,720 |
-130 (-3.3%) |
|
2022/10/24
3,836 |
3,859 | 3,990 |
+131 (+3.3%) |
|
2022/10/21
3,841 |
3,897 | 4,010 |
+113 (+2.8%) |
|
2022/09/07
3,788 |
3,850 | 4,059 |
+209 (+5.4%) |
|
2022/09/06
3,785 |
3,800 | 4,110 |
+310 (+8.1%) |
|
2022/08/29
4,020 |
4,058 | 4,040 |
-18 (-0.4%) |
|
2022/05/10
3,440 |
3,450 | 3,599 |
+149 (+4.3%) |
|
2022/05/09
3,571 |
3,543 | 3,587 |
+44 (+1.2%) |
|
2022/05/06
3,748 |
3,729 | 3,444 |
-285 (-7.6%) |
|
2022/05/02
3,891 |
3,926 | 3,369 |
-557 (-14.1%) |
|
2022/04/28
3,955 |
3,953 | 3,543 |
-410 (-10.3%) |
|
2022/01/07
3,566 |
3,611 | 3,667 |
+56 (+1.5%) |
|
2022/01/06
3,601 |
3,605 | 3,688 |
+83 (+2.3%) |
|
2021/12/01
3,468 |
3,495 | 3,737 |
+242 (+6.9%) |
|
2021/07/20
3,040 |
3,075 | 3,041 |
-34 (-1.1%) |
|
2021/07/19
3,061 |
3,014 | 3,080 |
+66 (+2.1%) |
|
2021/07/16
3,110 |
3,093 | 3,158 |
+65 (+2.1%) |
|
2021/05/13
2,930 |
2,990 | 3,026 |
+36 (+1.2%) |
|
2021/04/21
3,010 |
3,026 | 3,098 |
+72 (+2.3%) |
|
2021/04/19
3,068 |
3,072 | 3,140 |
+68 (+2.2%) |
|
2021/04/16
3,121 |
3,129 | 3,061 |
-68 (-2.1%) |
|
2021/03/24
3,282 |
3,300 | 3,325 |
+25 (+0.7%) |
|
2021/03/11
3,382 |
3,376 | 3,449 |
+73 (+2.1%) |
|
2021/03/08
3,427 |
3,467 | 3,377 |
-90 (-2.5%) |
|
2020/12/22
3,250 |
3,296 | 3,418 |
+122 (+3.7%) |
|
2020/12/21
3,329 |
3,274 | 3,324 |
+50 (+1.5%) |
|
2020/12/18
3,406 |
3,388 | 3,304 |
-84 (-2.4%) |