島精機製作所 6222
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
981 |
- | - |
- - |
|
2025/10/31
993 |
979 | - |
- - |
|
2025/10/29
1,003 |
1,015 | - |
- - |
|
2025/10/14
1,009 |
1,024 | 1,075 |
+51 (+4.9%) |
|
2025/10/01
1,027 |
1,026 | 1,045 |
+19 (+1.8%) |
|
2025/09/01
1,064 |
1,074 | 1,078 |
+4 (+0.3%) |
|
2025/06/16
786 |
790 | 860 |
+70 (+8.8%) |
|
2025/06/13
788 |
790 | 827 |
+37 (+4.6%) |
|
2025/05/27
831 |
838 | 861 |
+23 (+2.7%) |
|
2025/05/26
831 |
825 | 870 |
+45 (+5.4%) |
|
2025/04/09
721 |
786 | 779 |
-7 (-0.8%) |
|
2025/04/08
777 |
747 | 775 |
+28 (+3.7%) |
|
2025/04/07
729 |
768 | 767 |
-1 (-0.1%) |
|
2025/04/04
816 |
757 | 753 |
-4 (-0.5%) |
|
2025/04/03
874 |
845 | 772 |
-73 (-8.6%) |
|
2025/04/01
893 |
903 | 777 |
-126 (-13.9%) |
|
2025/03/31
906 |
907 | 729 |
-178 (-19.6%) |
|
2025/01/14
960 |
962 | 1,041 |
+79 (+8.2%) |
|
2024/12/19
992 |
988 | 1,018 |
+30 (+3%) |
|
2024/12/17
1,005 |
1,010 | 1,002 |
-8 (-0.7%) |
|
2024/11/14
1,036 |
1,049 | 1,090 |
+41 (+3.9%) |
|
2024/11/13
1,052 |
1,051 | 1,084 |
+33 (+3.1%) |
|
2024/11/05
1,085 |
1,096 | 1,062 |
-34 (-3.1%) |