北海道電力 9509
20 勝/ 5 敗
買いシグナル 点灯中
過去3年間で25回中20回株価が上昇した(20勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
1,010 |
- | - |
- - |
|
2025/09/18
1,102 |
1,096 | 1,139 |
+43 (+3.9%) |
|
2025/04/09
633.9 |
673.9 | 648.4 |
-25.5 (-3.7%) |
|
2025/04/07
631 |
648.8 | 670.6 |
+21.8 (+3.3%) |
|
2025/04/04
699.4 |
629.5 | 673.3 |
+43.7 (+6.9%) |
|
2025/02/05
731.2 |
733.5 | 733.9 |
+0.3 (+0%) |
|
2025/02/04
729.6 |
728 | 729.4 |
+1.3 (+0.1%) |
|
2025/02/03
740 |
747.6 | 747.9 |
+0.2 (+0%) |
|
2025/01/14
761 |
762 | 787.4 |
+25.3 (+3.3%) |
|
2024/12/17
779.6 |
818.8 | 820.5 |
+1.7 (+0.2%) |
|
2024/11/14
854.8 |
869 | 849.6 |
-19.3 (-2.2%) |
|
2024/09/17
955.9 |
970.9 | 1,067.5 |
+96.6 (+9.9%) |
|
2024/08/05
921.4 |
981.4 | 1,005 |
+23.6 (+2.4%) |
|
2024/07/26
987.7 |
997 | 1,004.5 |
+7.5 (+0.7%) |
|
2024/07/25
992.3 |
990.2 | 1,057.5 |
+67.2 (+6.7%) |
|
2024/07/24
1,020 |
999.6 | 1,019.5 |
+19.8 (+1.9%) |
|
2024/02/09
619.3 |
624 | 635.1 |
+11.1 (+1.7%) |
|
2024/02/08
629 |
624 | 624.9 |
+0.8 (+0.1%) |
|
2024/02/07
636.5 |
630.2 | 619.8 |
-10.4 (-1.6%) |
|
2024/02/06
637.2 |
631.3 | 623.6 |
-7.6 (-1.2%) |
|
2023/10/04
591.2 |
601.2 | 635.5 |
+34.2 (+5.7%) |
|
2023/10/03
618.1 |
600 | 630 |
+30 (+5%) |
|
2023/07/14
540.9 |
535 | 573.1 |
+38.1 (+7.1%) |
|
2023/07/13
552.6 |
551.6 | 565.1 |
+13.5 (+2.4%) |
|
2023/07/12
551 |
552.7 | 554 |
+1.2 (+0.2%) |
|
2023/07/11
561.9 |
563.1 | 553.8 |
-9.3 (-1.6%) |