関西ペイント 4613
12 勝/ 4 敗
買いシグナル 点灯中
過去1年間で16回中12回株価が上昇した(12勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
2,387 |
- | - |
- - |
|
2025/11/05
2,401.5 |
2,409.5 | - |
- - |
|
2025/10/01
2,402 |
2,412 | 2,502 |
+90 (+3.7%) |
|
2025/09/30
2,411.5 |
2,397 | 2,476.5 |
+79.5 (+3.3%) |
|
2025/09/29
2,411 |
2,402 | 2,488 |
+86 (+3.5%) |
|
2025/09/17
2,474 |
2,468 | 2,474 |
+6 (+0.2%) |
|
2025/06/23
1,897.5 |
1,907 | 1,977.5 |
+70.5 (+3.6%) |
|
2025/05/20
2,029.5 |
2,059 | 2,116 |
+57 (+2.7%) |
|
2025/05/19
2,045 |
2,045 | 2,115 |
+70 (+3.4%) |
|
2025/05/15
2,066 |
2,064.5 | 2,046 |
-18.5 (-0.8%) |
|
2025/04/09
2,014.5 |
2,105.5 | 2,113 |
+7.5 (+0.3%) |
|
2025/04/07
2,002 |
2,051 | 2,093.5 |
+42.5 (+2%) |
|
2025/01/15
2,079 |
2,091.5 | 2,102 |
+10.5 (+0.5%) |
|
2025/01/10
2,114.5 |
2,100 | 2,111.5 |
+11.5 (+0.5%) |
|
2024/11/14
2,093.5 |
2,122 | 2,123.5 |
+1.5 (+0%) |
|
2024/11/13
2,156.5 |
2,142.5 | 2,113.5 |
-29 (-1.3%) |
|
2024/11/12
2,211.5 |
2,197.5 | 2,160 |
-37.5 (-1.7%) |
|
2024/11/11
2,208 |
2,218 | 2,134.5 |
-83.5 (-3.7%) |