ウイン・パートナーズ 3183
32 勝/ 28 敗
買いシグナル 点灯中
過去5年間で60回中32回株価が上昇した(32勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
1,242 |
- | - |
- - |
|
2025/11/04
1,250 |
1,253 | - |
- - |
|
2025/10/30
1,256 |
1,268 | - |
- - |
|
2025/10/01
1,292 |
1,307 | 1,326 |
+19 (+1.4%) |
|
2025/04/07
1,133 |
1,188 | 1,240 |
+52 (+4.3%) |
|
2025/04/04
1,218 |
1,128 | 1,231 |
+103 (+9.1%) |
|
2025/04/03
1,286 |
1,256 | 1,244 |
-12 (-0.9%) |
|
2025/04/02
1,304 |
1,280 | 1,167 |
-113 (-8.8%) |
|
2025/04/01
1,330 |
1,338 | 1,202 |
-136 (-10.1%) |
|
2025/03/31
1,325 |
1,328 | 1,133 |
-195 (-14.6%) |
|
2025/02/26
1,258 |
1,260 | 1,419 |
+159 (+12.6%) |
|
2025/02/25
1,269 |
1,269 | 1,388 |
+119 (+9.3%) |
|
2025/02/21
1,260 |
1,250 | 1,365 |
+115 (+9.2%) |
|
2025/02/20
1,282 |
1,282 | 1,310 |
+28 (+2.1%) |
|
2024/09/11
1,126 |
1,126 | 1,165 |
+39 (+3.4%) |
|
2024/08/05
1,014 |
1,055 | 1,118 |
+63 (+5.9%) |
|
2024/08/02
1,130 |
1,100 | 1,099 |
-1 (-0%) |
|
2024/07/26
1,178 |
1,180 | 1,130 |
-50 (-4.2%) |
|
2024/05/30
1,131 |
1,135 | 1,175 |
+40 (+3.5%) |
|
2024/05/29
1,129 |
1,125 | 1,172 |
+47 (+4.1%) |
|
2024/04/03
1,188 |
1,190 | 1,207 |
+17 (+1.4%) |
|
2024/04/02
1,193 |
1,183 | 1,209 |
+26 (+2.1%) |
|
2024/04/01
1,208 |
1,208 | 1,199 |
-9 (-0.7%) |
|
2024/03/29
1,223 |
1,228 | 1,188 |
-40 (-3.2%) |
|
2024/03/28
1,210 |
1,221 | 1,194 |
-27 (-2.2%) |
|
2023/12/08
1,139 |
1,168 | 1,119 |
-49 (-4.1%) |
|
2023/12/07
1,156 |
1,148 | 1,120 |
-28 (-2.4%) |
|
2023/12/05
1,166 |
1,166 | 1,140 |
-26 (-2.2%) |
|
2023/10/04
1,052 |
1,060 | 1,090 |
+30 (+2.8%) |
|
2023/10/03
1,069 |
1,051 | 1,077 |
+26 (+2.4%) |
|
2023/08/18
1,027 |
1,028 | 1,039 |
+11 (+1%) |
|
2023/08/17
1,037 |
1,035 | 1,041 |
+6 (+0.5%) |
|
2023/08/16
1,043 |
1,042 | 1,035 |
-7 (-0.6%) |
|
2023/05/31
980 |
982 | 999 |
+17 (+1.7%) |
|
2023/03/31
1,016 |
1,019 | 1,010 |
-9 (-0.8%) |
|
2023/03/30
1,000 |
1,002 | 1,005 |
+3 (+0.2%) |
|
2022/09/26
926 |
926 | 958 |
+32 (+3.4%) |
|
2022/09/06
966 |
966 | 970 |
+4 (+0.4%) |
|
2022/09/05
971 |
968 | 971 |
+3 (+0.3%) |
|
2022/09/02
973 |
973 | 969 |
-4 (-0.4%) |
|
2022/09/01
980 |
980 | 983 |
+3 (+0.3%) |
|
2022/08/08
993 |
1,000 | 998 |
-2 (-0.2%) |
|
2022/06/15
993 |
993 | 1,002 |
+9 (+0.9%) |
|
2022/01/19
940 |
939 | 945 |
+6 (+0.6%) |
|
2021/11/11
925 |
927 | 930 |
+3 (+0.3%) |
|
2021/11/10
928 |
929 | 926 |
-3 (-0.3%) |
|
2021/11/09
931 |
931 | 944 |
+13 (+1.3%) |
|
2021/11/08
946 |
948 | 944 |
-4 (-0.4%) |
|
2021/11/04
948 |
958 | 925 |
-33 (-3.4%) |
|
2021/10/07
961 |
971 | 959 |
-12 (-1.2%) |
|
2021/10/06
964 |
967 | 960 |
-7 (-0.7%) |
|
2021/10/05
963 |
975 | 966 |
-9 (-0.9%) |
|
2021/10/04
973 |
971 | 978 |
+7 (+0.7%) |
|
2021/10/01
975 |
988 | 979 |
-9 (-0.9%) |
|
2021/09/30
981 |
981 | 961 |
-20 (-2%) |
|
2021/09/29
989 |
984 | 964 |
-20 (-2%) |
|
2021/09/22
988 |
995 | 981 |
-14 (-1.4%) |
|
2021/09/21
991 |
991 | 989 |
-2 (-0.2%) |
|
2021/04/21
996 |
1,002 | 985 |
-17 (-1.6%) |
|
2021/04/20
1,004 |
992 | 996 |
+4 (+0.4%) |
|
2021/03/12
1,055 |
1,065 | 1,106 |
+41 (+3.8%) |
|
2021/03/11
1,061 |
1,054 | 1,098 |
+44 (+4.1%) |
|
2021/03/10
1,097 |
1,087 | 1,100 |
+13 (+1.1%) |