パーク二四 4666
42 勝/ 25 敗
買いシグナル 点灯中
過去5年間で67回中42回株価が上昇した(42勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
1,748.5 |
- | - |
- - |
|
2025/11/04
1,758.5 |
1,745 | - |
- - |
|
2025/06/04
1,852 |
1,862.5 | 1,855.5 |
-7 (-0.3%) |
|
2025/06/03
1,848.5 |
1,845 | 1,851.5 |
+6.5 (+0.3%) |
|
2025/06/02
1,897.5 |
1,876 | 1,846.5 |
-29.5 (-1.5%) |
|
2025/05/22
1,947.5 |
1,955.5 | 2,000 |
+44.5 (+2.2%) |
|
2025/05/21
1,945 |
1,925.5 | 1,997 |
+71.5 (+3.7%) |
|
2025/04/09
1,823.5 |
1,930 | 1,898 |
-32 (-1.6%) |
|
2025/04/07
1,810 |
1,850 | 1,911 |
+61 (+3.2%) |
|
2025/04/04
1,941.5 |
1,821.5 | 1,904 |
+82.5 (+4.5%) |
|
2025/03/11
1,962.5 |
1,975 | 2,049.5 |
+74.5 (+3.7%) |
|
2024/11/26
1,784.5 |
1,794.5 | 1,798.5 |
+4 (+0.2%) |
|
2024/11/25
1,777 |
1,760 | 1,795 |
+35 (+1.9%) |
|
2024/11/22
1,810 |
1,819.5 | 1,795.5 |
-24 (-1.3%) |
|
2024/08/05
1,325 |
1,400 | 1,490.5 |
+90.5 (+6.4%) |
|
2024/08/02
1,481.5 |
1,417.5 | 1,460.5 |
+43 (+3%) |
|
2024/07/22
1,563 |
1,580.5 | 1,597 |
+16.5 (+1%) |
|
2024/06/17
1,498 |
1,518 | 1,617.5 |
+99.5 (+6.5%) |
|
2024/05/29
1,599.5 |
1,591 | 1,624.5 |
+33.5 (+2.1%) |
|
2024/04/25
1,668 |
1,663 | 1,704 |
+41 (+2.4%) |
|
2024/04/24
1,694 |
1,704.5 | 1,647.5 |
-57 (-3.3%) |
|
2024/04/17
1,712 |
1,705 | 1,694 |
-11 (-0.6%) |
|
2024/02/21
1,734.5 |
1,748 | 1,778 |
+30 (+1.7%) |
|
2024/02/20
1,725 |
1,712.5 | 1,803.5 |
+91 (+5.3%) |
|
2024/02/19
1,775 |
1,775 | 1,807 |
+32 (+1.8%) |
|
2023/10/19
1,652 |
1,640 | 1,712 |
+72 (+4.3%) |
|
2023/10/16
1,671 |
1,700 | 1,671.5 |
-28.5 (-1.6%) |
|
2023/09/22
1,868.5 |
1,876.5 | 1,895 |
+18.5 (+0.9%) |
|
2023/09/21
1,880.5 |
1,861 | 1,897 |
+36 (+1.9%) |
|
2023/09/15
1,985 |
2,045 | 1,905.5 |
-139.5 (-6.8%) |
|
2023/07/06
1,850.5 |
1,821.5 | 1,795 |
-26.5 (-1.4%) |
|
2023/07/05
1,874.5 |
1,849.5 | 1,804 |
-45.5 (-2.4%) |
|
2023/07/04
1,910 |
1,888 | 1,834 |
-54 (-2.8%) |
|
2023/07/03
1,933 |
1,912 | 1,827.5 |
-84.5 (-4.4%) |
|
2023/06/30
1,952 |
1,967 | 1,822.5 |
-144.5 (-7.3%) |
|
2023/06/27
2,032 |
2,030 | 1,910 |
-120 (-5.9%) |
|
2023/06/26
2,042.5 |
2,028 | 1,933 |
-95 (-4.6%) |
|
2023/05/30
2,054 |
2,062 | 2,145.5 |
+83.5 (+4%) |
|
2023/03/24
1,815 |
1,851 | 1,935 |
+84 (+4.5%) |
|
2023/03/20
1,842 |
1,899 | 1,878 |
-21 (-1.1%) |
|
2023/03/15
1,874 |
1,980 | 1,861 |
-119 (-6%) |
|
2023/03/14
1,882 |
1,900 | 1,892 |
-8 (-0.4%) |
|
2023/02/13
2,002 |
2,026 | 2,028 |
+2 (+0%) |
|
2022/09/08
1,874 |
1,850 | 2,176 |
+326 (+17.6%) |
|
2022/07/07
1,662 |
1,702 | 1,676 |
-26 (-1.5%) |
|
2022/07/06
1,699 |
1,684 | 1,688 |
+4 (+0.2%) |
|
2022/06/20
1,820 |
1,824 | 1,847 |
+23 (+1.2%) |
|
2022/06/17
1,837 |
1,896 | 1,874 |
-22 (-1.1%) |
|
2022/06/15
1,861 |
1,917 | 1,876 |
-41 (-2.1%) |
|
2022/04/13
1,746 |
1,746 | 1,917 |
+171 (+9.7%) |
|
2022/03/08
1,592 |
1,612 | 1,814 |
+202 (+12.5%) |
|
2022/03/07
1,612 |
1,595 | 1,784 |
+189 (+11.8%) |
|
2022/03/04
1,655 |
1,632 | 1,739 |
+107 (+6.5%) |
|
2021/12/20
1,456 |
1,491 | 1,568 |
+77 (+5.1%) |
|
2021/12/02
1,570 |
1,610 | 1,740 |
+130 (+8%) |
|
2021/12/01
1,591 |
1,576 | 1,742 |
+166 (+10.5%) |
|
2021/11/30
1,610 |
1,627 | 1,740 |
+113 (+6.9%) |
|
2021/11/29
1,614 |
1,640 | 1,658 |
+18 (+1%) |
|
2021/11/26
1,702 |
1,641 | 1,659 |
+18 (+1%) |
|
2021/09/17
1,755 |
1,710 | 1,932 |
+222 (+12.9%) |
|
2021/09/16
1,795 |
1,760 | 1,960 |
+200 (+11.3%) |
|
2021/08/20
1,876 |
1,887 | 2,114 |
+227 (+12%) |
|
2021/08/19
1,905 |
1,900 | 2,120 |
+220 (+11.5%) |
|
2021/06/21
2,040 |
2,103 | 2,045 |
-58 (-2.7%) |
|
2021/06/18
2,111 |
2,074 | 1,985 |
-89 (-4.2%) |
|
2021/04/20
1,910 |
1,880 | 2,081 |
+201 (+10.6%) |
|
2021/03/25
2,063 |
2,073 | 2,025 |
-48 (-2.3%) |
|
2021/03/24
2,022 |
2,049 | 2,069 |
+20 (+0.9%) |
|
2021/03/23
2,108 |
2,107 | 2,078 |
-29 (-1.3%) |