パナソニック ホールディングス 6752
37 勝/ 27 敗
買いシグナル 点灯中
過去5年間で64回中37回株価が上昇した(37勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
1,703 |
- | - |
- - |
|
2025/07/08
1,463 |
1,482 | 1,433 |
-49 (-3.3%) |
|
2025/06/09
1,537 |
1,560 | 1,503.5 |
-56.5 (-3.6%) |
|
2025/04/09
1,388.5 |
1,571 | 1,478 |
-93 (-5.9%) |
|
2025/04/08
1,461.5 |
1,418.5 | 1,520 |
+101.5 (+7.1%) |
|
2025/04/07
1,409 |
1,439 | 1,501.5 |
+62.5 (+4.3%) |
|
2025/04/04
1,542.5 |
1,372.5 | 1,488.5 |
+116 (+8.4%) |
|
2025/04/03
1,608 |
1,540.5 | 1,572 |
+31.5 (+2%) |
|
2025/04/01
1,730 |
1,743 | 1,461.5 |
-281.5 (-16.1%) |
|
2025/03/11
1,742.5 |
1,757 | 1,865 |
+108 (+6.1%) |
|
2025/01/16
1,525 |
1,522 | 1,548 |
+26 (+1.7%) |
|
2024/08/06
1,048 |
1,010 | 1,093.5 |
+83.5 (+8.2%) |
|
2024/08/05
991.6 |
1,067 | 1,066.5 |
-0.5 (-0%) |
|
2024/08/01
1,151.5 |
1,125.5 | 1,044.5 |
-81 (-7.1%) |
|
2024/07/29
1,204.5 |
1,200 | 991.6 |
-208.3 (-17.3%) |
|
2024/07/26
1,206.5 |
1,218 | 1,137.5 |
-80.5 (-6.6%) |
|
2024/07/25
1,210.5 |
1,212 | 1,151.5 |
-60.5 (-4.9%) |
|
2024/07/24
1,240 |
1,220 | 1,246 |
+26 (+2.1%) |
|
2024/07/23
1,271 |
1,260 | 1,206 |
-54 (-4.2%) |
|
2024/07/22
1,271.5 |
1,265.5 | 1,204.5 |
-61 (-4.8%) |
|
2024/06/17
1,259 |
1,259 | 1,303.5 |
+44.5 (+3.5%) |
|
2024/05/13
1,313.5 |
1,318 | 1,346.5 |
+28.5 (+2.1%) |
|
2024/05/10
1,322 |
1,312 | 1,324.5 |
+12.5 (+0.9%) |
|
2024/04/25
1,325 |
1,329.5 | 1,382 |
+52.5 (+3.9%) |
|
2024/03/13
1,369 |
1,360 | 1,467.5 |
+107.5 (+7.9%) |
|
2023/11/01
1,339 |
1,358.5 | 1,430 |
+71.5 (+5.2%) |
|
2023/10/31
1,309 |
1,339 | 1,405 |
+66 (+4.9%) |
|
2023/10/06
1,544.5 |
1,575.5 | 1,565.5 |
-10 (-0.6%) |
|
2023/10/05
1,571.5 |
1,548 | 1,617 |
+69 (+4.4%) |
|
2023/10/04
1,569.5 |
1,564 | 1,653.5 |
+89.5 (+5.7%) |
|
2023/08/14
1,597.5 |
1,611 | 1,577 |
-34 (-2.1%) |
|
2022/12/23
1,119.5 |
1,120.5 | 1,110.5 |
-10 (-0.8%) |
|
2022/12/22
1,145 |
1,132 | 1,120 |
-12 (-1%) |
|
2022/12/21
1,145 |
1,157 | 1,122 |
-35 (-3%) |
|
2022/09/30
1,014.5 |
1,008 | 1,052 |
+44 (+4.3%) |
|
2022/09/28
1,036 |
1,035 | 1,063.5 |
+28.5 (+2.7%) |
|
2022/09/27
1,043 |
1,026 | 1,047 |
+21 (+2%) |
|
2022/09/26
1,046 |
1,049.5 | 1,025 |
-24.5 (-2.3%) |
|
2022/09/07
1,092 |
1,110 | 1,114.5 |
+4.5 (+0.4%) |
|
2022/09/05
1,100 |
1,103 | 1,151 |
+48 (+4.3%) |
|
2022/03/09
1,024.5 |
1,070 | 1,138 |
+68 (+6.3%) |
|
2022/03/08
1,054.5 |
1,028 | 1,111.5 |
+83.5 (+8.1%) |
|
2022/03/07
1,055.5 |
1,041 | 1,104 |
+63 (+6%) |
|
2022/03/04
1,113 |
1,090 | 1,094 |
+4 (+0.3%) |
|
2022/03/02
1,142 |
1,160.5 | 1,024.5 |
-136 (-11.7%) |
|
2022/02/24
1,162 |
1,171 | 1,148.5 |
-22.5 (-1.9%) |
|
2022/02/03
1,187.5 |
1,185 | 1,233 |
+48 (+4%) |
|
2022/01/27
1,212 |
1,234 | 1,187.5 |
-46.5 (-3.7%) |
|
2021/12/02
1,239 |
1,241 | 1,232 |
-9 (-0.7%) |
|
2021/12/01
1,244 |
1,252 | 1,261 |
+9 (+0.7%) |
|
2021/11/30
1,242.5 |
1,236 | 1,271 |
+35 (+2.8%) |
|
2021/11/29
1,273 |
1,280 | 1,242 |
-38 (-2.9%) |
|
2021/11/26
1,316 |
1,278 | 1,254.5 |
-23.5 (-1.8%) |
|
2021/10/07
1,256.5 |
1,278.5 | 1,376.5 |
+98 (+7.6%) |
|
2021/10/06
1,258.5 |
1,258.5 | 1,360.5 |
+102 (+8.1%) |
|
2021/10/05
1,275.5 |
1,285 | 1,380 |
+95 (+7.3%) |
|
2021/10/04
1,286.5 |
1,270.5 | 1,360 |
+89.5 (+7%) |
|
2021/08/20
1,224 |
1,244 | 1,273.5 |
+29.5 (+2.3%) |
|
2021/08/19
1,251 |
1,242 | 1,257.5 |
+15.5 (+1.2%) |
|
2021/06/21
1,204.5 |
1,241 | 1,303 |
+62 (+4.9%) |
|
2021/05/11
1,215.5 |
1,209 | 1,196.5 |
-12.5 (-1%) |
|
2021/04/27
1,286 |
1,294.5 | 1,290.5 |
-4 (-0.3%) |
|
2021/04/23
1,309 |
1,319.5 | 1,271 |
-48.5 (-3.6%) |
|
2021/04/21
1,328.5 |
1,351.5 | 1,316.5 |
-35 (-2.5%) |
|
2021/03/09
1,329.5 |
1,339 | 1,364.5 |
+25.5 (+1.9%) |