日本航空電子工業 6807
24 勝/ 12 敗
買いシグナル 点灯中
過去5年間で36回中24回株価が上昇した(24勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
2,268 |
- | - |
- - |
|
2025/10/01
2,459 |
2,459 | 2,557 |
+98 (+3.9%) |
|
2025/07/16
2,425 |
2,412 | 2,330 |
-82 (-3.3%) |
|
2025/07/11
2,450 |
2,442 | 2,443 |
+1 (+0%) |
|
2025/06/17
2,424 |
2,424 | 2,546 |
+122 (+5%) |
|
2025/04/08
2,260 |
2,205 | 2,321 |
+116 (+5.2%) |
|
2025/04/02
2,624 |
2,524 | 2,138 |
-386 (-15.2%) |
|
2025/02/27
2,663 |
2,640 | 2,743 |
+103 (+3.9%) |
|
2025/02/25
2,671 |
2,671 | 2,663 |
-8 (-0.2%) |
|
2024/11/28
2,626 |
2,600 | 2,674 |
+74 (+2.8%) |
|
2024/11/20
2,690 |
2,676 | 2,592 |
-84 (-3.1%) |
|
2024/08/05
1,975 |
2,065 | 2,277 |
+212 (+10.2%) |
|
2024/05/21
2,401 |
2,400 | 2,406 |
+6 (+0.2%) |
|
2024/04/22
2,309 |
2,311 | 2,540 |
+229 (+9.9%) |
|
2024/04/08
2,359 |
2,350 | 2,390 |
+40 (+1.7%) |
|
2024/04/03
2,392 |
2,395 | 2,411 |
+16 (+0.6%) |
|
2024/03/12
2,549 |
2,552 | 2,592 |
+40 (+1.5%) |
|
2024/02/08
2,489 |
2,493 | 2,745 |
+252 (+10.1%) |
|
2024/02/05
2,511 |
2,511 | 2,485 |
-26 (-1%) |
|
2023/10/27
2,750 |
2,610 | 3,015 |
+405 (+15.5%) |
|
2023/10/18
2,879 |
2,829 | 2,813 |
-16 (-0.5%) |
|
2023/07/24
2,915 |
2,915 | 2,885 |
-30 (-1%) |
|
2022/12/29
2,107 |
2,116 | 2,121 |
+5 (+0.2%) |
|
2022/12/21
2,096 |
2,114 | 2,100 |
-14 (-0.6%) |
|
2022/12/15
2,272 |
2,251 | 2,111 |
-140 (-6.2%) |
|
2022/12/06
2,250 |
2,255 | 2,264 |
+9 (+0.3%) |
|
2022/10/24
2,025 |
2,038 | 2,319 |
+281 (+13.7%) |
|
2022/10/14
2,073 |
2,052 | 1,997 |
-55 (-2.6%) |
|
2022/09/30
2,120 |
2,115 | 2,174 |
+59 (+2.7%) |
|
2022/04/12
1,900 |
1,912 | 1,963 |
+51 (+2.6%) |
|
2022/03/04
1,723 |
1,705 | 1,760 |
+55 (+3.2%) |
|
2022/01/24
1,902 |
1,895 | 1,823 |
-72 (-3.7%) |
|
2021/10/14
1,583 |
1,595 | 1,655 |
+60 (+3.7%) |
|
2021/10/05
1,562 |
1,582 | 1,603 |
+21 (+1.3%) |
|
2021/08/24
1,604 |
1,601 | 1,611 |
+10 (+0.6%) |
|
2021/08/18
1,610 |
1,600 | 1,601 |
+1 (+0%) |
|
2021/07/21
1,764 |
1,804 | 1,736 |
-68 (-3.7%) |