バイタルケーエスケー・ホールディングス 3151
22 勝/ 19 敗
買いシグナル 点灯中
過去5年間で41回中22回株価が上昇した(22勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
1,237 |
- | - |
- - |
|
2025/10/30
1,247 |
1,247 | 1,237 |
-10 (-0.8%) |
|
2025/06/23
1,191 |
1,195 | 1,212 |
+17 (+1.4%) |
|
2025/06/13
1,211 |
1,215 | 1,178 |
-37 (-3%) |
|
2025/05/29
1,235 |
1,228 | 1,227 |
-1 (-0%) |
|
2025/05/21
1,238 |
1,230 | 1,235 |
+5 (+0.4%) |
|
2025/02/05
1,147 |
1,152 | 1,182 |
+30 (+2.6%) |
|
2025/01/23
1,194 |
1,224 | 1,192 |
-32 (-2.6%) |
|
2024/12/19
1,113 |
1,111 | 1,207 |
+96 (+8.6%) |
|
2024/12/13
1,140 |
1,142 | 1,144 |
+2 (+0.1%) |
|
2024/11/14
1,149 |
1,159 | 1,176 |
+17 (+1.4%) |
|
2024/11/12
1,139 |
1,128 | 1,172 |
+44 (+3.9%) |
|
2024/11/06
1,173 |
1,173 | 1,132 |
-41 (-3.4%) |
|
2024/10/28
1,277 |
1,277 | 1,170 |
-107 (-8.3%) |
|
2024/07/09
1,284 |
1,284 | 1,350 |
+66 (+5.1%) |
|
2024/04/11
1,207 |
1,210 | 1,199 |
-11 (-0.9%) |
|
2024/04/08
1,202 |
1,202 | 1,232 |
+30 (+2.4%) |
|
2023/11/24
1,020 |
1,020 | 1,083 |
+63 (+6.1%) |
|
2023/06/09
898 |
907 | 904 |
-3 (-0.3%) |
|
2023/06/02
913 |
928 | 898 |
-30 (-3.2%) |
|
2023/03/27
893 |
900 | 902 |
+2 (+0.2%) |
|
2023/03/22
892 |
887 | 906 |
+19 (+2.1%) |
|
2023/01/11
815 |
813 | 821 |
+8 (+0.9%) |
|
2022/09/06
661 |
661 | 663 |
+2 (+0.3%) |
|
2022/09/02
662 |
660 | 673 |
+13 (+1.9%) |
|
2022/08/10
668 |
673 | 670 |
-3 (-0.4%) |
|
2022/05/26
695 |
702 | 705 |
+3 (+0.4%) |
|
2022/04/12
729 |
734 | 726 |
-8 (-1%) |
|
2021/10/14
769 |
771 | 773 |
+2 (+0.2%) |
|
2021/10/08
776 |
776 | 778 |
+2 (+0.2%) |
|
2021/05/20
679 |
679 | 696 |
+17 (+2.5%) |
|
2021/04/22
707 |
716 | 702 |
-14 (-1.9%) |
|
2021/04/16
708 |
708 | 715 |
+7 (+0.9%) |
|
2021/04/09
740 |
745 | 708 |
-37 (-4.9%) |
|
2021/04/07
777 |
771 | 718 |
-53 (-6.8%) |
|
2021/04/05
785 |
785 | 739 |
-46 (-5.8%) |
|
2021/02/25
786 |
793 | 781 |
-12 (-1.5%) |
|
2021/01/05
800 |
808 | 817 |
+9 (+1.1%) |
|
2020/12/24
822 |
843 | 802 |
-41 (-4.8%) |
|
2020/12/09
840 |
839 | 853 |
+14 (+1.6%) |
|
2020/11/27
875 |
874 | 854 |
-20 (-2.2%) |
|
2020/11/18
916 |
916 | 874 |
-42 (-4.5%) |