帝人 3401
24 勝/ 25 敗
買いシグナル 点灯中
過去5年間で49回中24回株価が上昇した(24勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
1,235.5 |
- | - |
- - |
|
2025/05/21
1,127.5 |
1,119.5 | 1,150 |
+30.5 (+2.7%) |
|
2025/05/16
1,132 |
1,120.5 | 1,145.5 |
+25 (+2.2%) |
|
2025/05/14
1,136 |
1,125 | 1,127.5 |
+2.5 (+0.2%) |
|
2025/04/03
1,266.5 |
1,226.5 | 1,166.5 |
-60 (-4.8%) |
|
2025/01/17
1,289 |
1,290 | 1,314.5 |
+24.5 (+1.8%) |
|
2024/12/19
1,277 |
1,279 | 1,314 |
+35 (+2.7%) |
|
2024/12/10
1,306.5 |
1,310.5 | 1,291.5 |
-19 (-1.4%) |
|
2024/12/06
1,305.5 |
1,309 | 1,326.5 |
+17.5 (+1.3%) |
|
2024/12/02
1,321 |
1,322 | 1,302.5 |
-19.5 (-1.4%) |
|
2024/11/21
1,329 |
1,346 | 1,324 |
-22 (-1.6%) |
|
2024/10/24
1,371.5 |
1,373 | 1,374 |
+1 (+0%) |
|
2024/10/21
1,399.5 |
1,395 | 1,365 |
-30 (-2.1%) |
|
2024/07/04
1,336 |
1,342 | 1,336.5 |
-5.5 (-0.4%) |
|
2024/07/01
1,339 |
1,330 | 1,322 |
-8 (-0.6%) |
|
2024/06/21
1,364 |
1,365 | 1,336.5 |
-28.5 (-2%) |
|
2024/06/17
1,397.5 |
1,422 | 1,382.5 |
-39.5 (-2.7%) |
|
2024/05/20
1,436 |
1,426.5 | 1,579.5 |
+153 (+10.7%) |
|
2024/05/15
1,450.5 |
1,460 | 1,405 |
-55 (-3.7%) |
|
2024/02/15
1,229 |
1,221 | 1,254 |
+33 (+2.7%) |
|
2024/01/19
1,325 |
1,340 | 1,352.5 |
+12.5 (+0.9%) |
|
2023/12/13
1,306 |
1,308.5 | 1,306 |
-2.5 (-0.1%) |
|
2023/10/04
1,337 |
1,351.5 | 1,424 |
+72.5 (+5.3%) |
|
2023/08/18
1,392.5 |
1,401 | 1,436.5 |
+35.5 (+2.5%) |
|
2023/06/01
1,290 |
1,290 | 1,355.5 |
+65.5 (+5%) |
|
2023/05/29
1,375 |
1,365 | 1,340.5 |
-24.5 (-1.7%) |
|
2023/03/27
1,359 |
1,369 | 1,416 |
+47 (+3.4%) |
|
2023/03/22
1,369 |
1,355 | 1,389 |
+34 (+2.5%) |
|
2022/10/26
1,366 |
1,361 | 1,369 |
+8 (+0.5%) |
|
2022/09/28
1,418 |
1,412 | 1,422 |
+10 (+0.7%) |
|
2022/04/18
1,307 |
1,320 | 1,358 |
+38 (+2.8%) |
|
2022/04/13
1,320 |
1,325 | 1,356 |
+31 (+2.3%) |
|
2022/03/04
1,347 |
1,328 | 1,294 |
-34 (-2.5%) |
|
2021/12/01
1,320 |
1,304 | 1,379 |
+75 (+5.7%) |
|
2021/11/26
1,375 |
1,350 | 1,340 |
-10 (-0.7%) |
|
2021/11/18
1,412 |
1,405 | 1,375 |
-30 (-2.1%) |
|
2021/11/12
1,461 |
1,465 | 1,423 |
-42 (-2.8%) |
|
2021/11/10
1,451 |
1,449 | 1,413 |
-36 (-2.4%) |
|
2021/10/04
1,560 |
1,548 | 1,559 |
+11 (+0.7%) |
|
2021/08/27
1,556 |
1,570 | 1,605 |
+35 (+2.2%) |
|
2021/08/20
1,588 |
1,600 | 1,556 |
-44 (-2.7%) |
|
2021/08/18
1,616 |
1,597 | 1,576 |
-21 (-1.3%) |
|
2021/07/08
1,628 |
1,612 | 1,660 |
+48 (+2.9%) |
|
2021/07/02
1,696 |
1,700 | 1,633 |
-67 (-3.9%) |
|
2021/04/26
1,790 |
1,790 | 1,857 |
+67 (+3.7%) |
|
2021/04/15
1,813 |
1,824 | 1,779 |
-45 (-2.4%) |
|
2021/04/09
1,848 |
1,860 | 1,820 |
-40 (-2.1%) |
|
2021/04/02
1,906 |
1,938 | 1,848 |
-90 (-4.6%) |
|
2021/02/19
1,864 |
1,898 | 1,879 |
-19 (-1%) |
|
2021/02/15
1,892 |
1,896 | 1,873 |
-23 (-1.2%) |