セイコーエプソン 6724
26 勝/ 15 敗
買いシグナル 点灯中
過去5年間で41回中26回株価が上昇した(26勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
1,888.5 |
- | - |
- - |
|
2025/10/02
1,888.5 |
1,871.5 | 1,992.5 |
+121 (+6.4%) |
|
2025/06/05
1,835 |
1,825 | 1,857 |
+32 (+1.7%) |
|
2025/05/28
1,881 |
1,891 | 1,843 |
-48 (-2.5%) |
|
2025/05/22
1,863.5 |
1,873 | 1,922.5 |
+49.5 (+2.6%) |
|
2025/04/22
1,840 |
1,905 | 1,989 |
+84 (+4.4%) |
|
2025/04/17
1,917.5 |
1,917 | 1,953.5 |
+36.5 (+1.9%) |
|
2025/04/02
2,333.5 |
2,202 | 1,855.5 |
-346.5 (-15.7%) |
|
2025/02/19
2,465.5 |
2,465.5 | 2,536.5 |
+71 (+2.8%) |
|
2025/02/12
2,491.5 |
2,527.5 | 2,465.5 |
-62 (-2.4%) |
|
2025/02/05
2,504.5 |
2,523.5 | 2,546 |
+22.5 (+0.8%) |
|
2025/01/17
2,659.5 |
2,643 | 2,677 |
+34 (+1.2%) |
|
2024/11/13
2,684 |
2,699 | 2,680 |
-19 (-0.7%) |
|
2024/09/18
2,571 |
2,621 | 2,772.5 |
+151.5 (+5.7%) |
|
2024/05/22
2,412.5 |
2,412 | 2,476.5 |
+64.5 (+2.6%) |
|
2024/05/16
2,462.5 |
2,440 | 2,444.5 |
+4.5 (+0.1%) |
|
2024/05/09
2,513 |
2,514 | 2,462.5 |
-51.5 (-2%) |
|
2024/02/02
2,159 |
2,209 | 2,399.5 |
+190.5 (+8.6%) |
|
2023/12/15
2,038 |
2,014.5 | 2,067.5 |
+53 (+2.6%) |
|
2023/07/13
2,181.5 |
2,211 | 2,240.5 |
+29.5 (+1.3%) |
|
2023/02/13
1,821 |
1,835 | 1,873 |
+38 (+2%) |
|
2023/01/06
1,932 |
1,940 | 1,855 |
-85 (-4.3%) |
|
2022/12/30
1,926 |
1,926 | 1,972 |
+46 (+2.3%) |
|
2022/12/22
1,963 |
1,935 | 1,928 |
-7 (-0.3%) |
|
2022/09/29
2,005 |
1,989 | 2,134 |
+145 (+7.2%) |
|
2022/07/06
1,902 |
1,912 | 1,949 |
+37 (+1.9%) |
|
2022/07/01
1,959 |
1,957 | 1,931 |
-26 (-1.3%) |
|
2022/06/28
2,020 |
2,009 | 1,917 |
-92 (-4.5%) |
|
2022/06/21
2,144 |
2,146 | 2,020 |
-126 (-5.8%) |
|
2022/04/13
1,763 |
1,770 | 1,831 |
+61 (+3.4%) |
|
2022/04/11
1,761 |
1,755 | 1,750 |
-5 (-0.2%) |
|
2022/02/25
1,745 |
1,749 | 1,663 |
-86 (-4.9%) |
|
2022/01/31
1,774 |
1,778 | 1,842 |
+64 (+3.5%) |
|
2021/11/30
1,830 |
1,841 | 1,974 |
+133 (+7.2%) |
|
2021/11/11
1,901 |
1,923 | 1,925 |
+2 (+0.1%) |
|
2021/10/28
2,011 |
1,965 | 2,005 |
+40 (+2%) |
|
2021/10/07
2,126 |
2,176 | 2,164 |
-12 (-0.5%) |
|
2021/10/05
2,141 |
2,155 | 2,193 |
+38 (+1.7%) |
|
2021/04/05
1,766 |
1,771 | 1,792 |
+21 (+1.1%) |
|
2021/02/22
1,768 |
1,772 | 1,768 |
-4 (-0.2%) |
|
2021/01/05
1,494 |
1,474 | 1,561 |
+87 (+5.9%) |
|
2020/12/24
1,577 |
1,575 | 1,486 |
-89 (-5.6%) |