NTT 9432
18 勝/ 9 敗
買いシグナル 点灯中
過去3年間で27回中18回株価が上昇した(18勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
151.2 |
- | - |
- - |
|
2025/10/14
152.2 |
153 | 160.1 |
+7 (+4.6%) |
|
2025/10/03
154.6 |
157.8 | 152.8 |
-5 (-3.1%) |
|
2025/10/01
154.8 |
154.8 | 153.8 |
-1 (-0.6%) |
|
2025/07/18
150.9 |
151.9 | 151.4 |
-0.5 (-0.3%) |
|
2025/06/26
149.3 |
149.3 | 154.3 |
+5 (+3.3%) |
|
2025/06/24
150.9 |
151.2 | 152.9 |
+1.7 (+1.1%) |
|
2025/06/18
153.8 |
154 | 149.9 |
-4 (-2.6%) |
|
2025/04/02
142.7 |
140.5 | 142.6 |
+2 (+1.4%) |
|
2025/02/12
145.2 |
145.4 | 147 |
+1.5 (+1.1%) |
|
2025/01/20
151.6 |
152 | 153 |
+1 (+0.6%) |
|
2024/10/22
145.6 |
145.6 | 147.4 |
+1.8 (+1.2%) |
|
2024/09/18
149 |
150 | 151.3 |
+1.3 (+0.8%) |
|
2024/08/06
145.9 |
145 | 147.5 |
+2.5 (+1.7%) |
|
2024/06/18
145.5 |
145.5 | 150.9 |
+5.4 (+3.7%) |
|
2024/05/30
152.2 |
152 | 151.3 |
-0.6 (-0.4%) |
|
2024/05/21
153.2 |
154.8 | 153.8 |
-1 (-0.6%) |
|
2024/05/16
154 |
152 | 152.8 |
+0.8 (+0.5%) |
|
2024/04/18
169.8 |
168.1 | 169.4 |
+1.3 (+0.7%) |
|
2024/04/05
175 |
174.5 | 175.2 |
+0.6 (+0.4%) |
|
2024/04/02
177.4 |
177 | 176.8 |
-0.1 (-0.1%) |
|
2023/12/18
168.9 |
169.5 | 171.3 |
+1.8 (+1%) |
|
2023/08/04
158.5 |
158 | 164.2 |
+6.1 (+3.9%) |
|
2023/07/28
160.6 |
162.5 | 158.5 |
-4 (-2.4%) |
|
2023/07/19
162.5 |
164 | 160.8 |
-3.1 (-1.9%) |
|
2023/07/13
163.1 |
162 | 165.1 |
+3 (+1.9%) |
|
2023/06/01
159.6 |
160 | 162.3 |
+2.3 (+1.4%) |
|
2022/11/16
150.1 |
152 | 155.3 |
+3.3 (+2.1%) |