ハウス食品グループ本社 2810
38 勝/ 27 敗
買いシグナル 点灯中
過去5年間で65回中38回株価が上昇した(38勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
2,819.5 |
- | - |
- - |
|
2025/10/02
2,849 |
2,854.5 | 2,882 |
+27.5 (+0.9%) |
|
2025/04/07
2,673 |
2,685 | 2,815 |
+130 (+4.8%) |
|
2025/04/03
2,701.5 |
2,701 | 2,790 |
+89 (+3.2%) |
|
2025/04/02
2,692 |
2,660 | 2,757 |
+97 (+3.6%) |
|
2025/04/01
2,740 |
2,740 | 2,753 |
+13 (+0.4%) |
|
2025/03/31
2,723.5 |
2,749.5 | 2,673 |
-76.5 (-2.7%) |
|
2025/03/28
2,792 |
2,775 | 2,733 |
-42 (-1.5%) |
|
2025/02/21
2,749.5 |
2,749 | 2,817.5 |
+68.5 (+2.4%) |
|
2025/01/14
2,764 |
2,760.5 | 2,762.5 |
+2 (+0%) |
|
2025/01/10
2,785 |
2,786 | 2,756 |
-30 (-1%) |
|
2025/01/08
2,807 |
2,808 | 2,759.5 |
-48.5 (-1.7%) |
|
2024/11/11
2,843.5 |
2,855 | 2,867 |
+12 (+0.4%) |
|
2024/11/06
2,887.5 |
2,900.5 | 2,882 |
-18.5 (-0.6%) |
|
2024/10/25
2,947.5 |
2,933 | 2,916 |
-17 (-0.5%) |
|
2024/10/24
2,953.5 |
2,957.5 | 2,974 |
+16.5 (+0.5%) |
|
2024/10/23
2,957 |
2,950 | 2,978 |
+28 (+0.9%) |
|
2024/08/05
2,665.5 |
2,802 | 2,799 |
-3 (-0.1%) |
|
2024/07/08
2,802.5 |
2,807 | 2,890 |
+83 (+2.9%) |
|
2024/07/05
2,825.5 |
2,815 | 2,918 |
+103 (+3.6%) |
|
2024/06/28
2,846 |
2,860 | 2,825.5 |
-34.5 (-1.2%) |
|
2024/05/16
2,925 |
2,975 | 2,917.5 |
-57.5 (-1.9%) |
|
2024/05/15
2,960 |
2,960 | 2,908 |
-52 (-1.7%) |
|
2024/05/10
2,964 |
2,979 | 2,960 |
-19 (-0.6%) |
|
2024/04/19
3,033 |
3,071 | 3,092 |
+21 (+0.6%) |
|
2024/04/17
3,043 |
3,065 | 3,108 |
+43 (+1.4%) |
|
2024/02/09
3,075 |
3,098 | 3,146 |
+48 (+1.5%) |
|
2024/02/08
3,094 |
3,072 | 3,113 |
+41 (+1.3%) |
|
2024/02/07
3,142 |
3,120 | 3,116 |
-4 (-0.1%) |
|
2024/02/06
3,176 |
3,170 | 3,135 |
-35 (-1.1%) |
|
2023/12/20
3,045 |
3,043 | 3,107 |
+64 (+2.1%) |
|
2023/12/19
3,054 |
3,054 | 3,089 |
+35 (+1.1%) |
|
2023/12/18
3,062 |
3,087 | 3,073 |
-14 (-0.4%) |
|
2023/12/15
3,073 |
3,060 | 3,040 |
-20 (-0.6%) |
|
2023/08/07
3,019 |
3,030 | 3,070 |
+40 (+1.3%) |
|
2023/08/04
3,029 |
3,012 | 3,099 |
+87 (+2.8%) |
|
2023/08/03
3,017 |
3,031 | 3,086 |
+55 (+1.8%) |
|
2023/01/11
2,642 |
2,661 | 2,695 |
+34 (+1.2%) |
|
2023/01/10
2,639 |
2,648 | 2,664 |
+16 (+0.6%) |
|
2023/01/06
2,671 |
2,678 | 2,673 |
-5 (-0.1%) |
|
2023/01/05
2,692 |
2,677 | 2,654 |
-23 (-0.8%) |
|
2023/01/04
2,710 |
2,694 | 2,662 |
-32 (-1.1%) |
|
2022/11/14
2,682 |
2,685 | 2,740 |
+55 (+2%) |
|
2022/11/11
2,685 |
2,671 | 2,743 |
+72 (+2.6%) |
|
2022/11/09
2,684 |
2,680 | 2,687 |
+7 (+0.2%) |
|
2022/10/21
2,767 |
2,780 | 2,746 |
-34 (-1.2%) |
|
2022/09/26
2,845 |
2,850 | 2,820 |
-30 (-1%) |
|
2022/09/22
2,867 |
2,850 | 2,887 |
+37 (+1.2%) |
|
2022/09/07
2,883 |
2,915 | 2,923 |
+8 (+0.2%) |
|
2022/07/29
2,858 |
2,856 | 2,952 |
+96 (+3.3%) |
|
2022/05/17
2,802 |
2,801 | 2,782 |
-19 (-0.6%) |
|
2022/01/19
2,851 |
2,840 | 2,953 |
+113 (+3.9%) |
|
2021/11/11
3,015 |
3,015 | 3,020 |
+5 (+0.1%) |
|
2021/11/10
3,080 |
3,060 | 3,050 |
-10 (-0.3%) |
|
2021/11/09
3,055 |
3,065 | 3,085 |
+20 (+0.6%) |
|
2021/11/08
3,110 |
3,110 | 3,095 |
-15 (-0.4%) |
|
2021/10/25
3,235 |
3,235 | 3,315 |
+80 (+2.4%) |
|
2021/10/01
3,350 |
3,385 | 3,410 |
+25 (+0.7%) |
|
2021/09/29
3,410 |
3,430 | 3,415 |
-15 (-0.4%) |
|
2021/05/19
3,195 |
3,190 | 3,240 |
+50 (+1.5%) |
|
2021/05/18
3,245 |
3,210 | 3,255 |
+45 (+1.4%) |
|
2021/05/13
3,305 |
3,320 | 3,190 |
-130 (-3.9%) |
|
2021/05/12
3,295 |
3,300 | 3,195 |
-105 (-3.1%) |
|
2021/04/28
3,385 |
3,395 | 3,505 |
+110 (+3.2%) |
|
2021/02/26
3,560 |
3,615 | 3,595 |
-20 (-0.5%) |
|
2021/01/20
3,715 |
3,730 | 3,845 |
+115 (+3%) |