ワコールホールディングス 3591
19 勝/ 10 敗
買いシグナル 点灯中
過去3年間で29回中19回株価が上昇した(19勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
5,197 |
- | - |
- - |
|
2025/11/05
5,186 |
5,180 | - |
- - |
|
2025/11/04
5,350 |
5,329 | - |
- - |
|
2025/10/31
5,383 |
5,355 | - |
- - |
|
2025/10/30
5,397 |
5,410 | - |
- - |
|
2025/10/29
5,479 |
5,499 | 5,197 |
-302 (-5.4%) |
|
2025/10/01
5,444 |
5,444 | 5,626 |
+182 (+3.3%) |
|
2025/05/14
4,820 |
4,800 | 4,960 |
+160 (+3.3%) |
|
2025/05/13
4,831 |
4,800 | 4,960 |
+160 (+3.3%) |
|
2025/05/12
4,844 |
4,847 | 5,109 |
+262 (+5.4%) |
|
2025/04/09
4,807 |
5,000 | 4,901 |
-99 (-1.9%) |
|
2025/04/07
4,773 |
4,867 | 4,975 |
+108 (+2.2%) |
|
2025/04/04
4,943 |
4,687 | 5,020 |
+333 (+7.1%) |
|
2025/02/12
5,038 |
5,052 | 5,193 |
+141 (+2.7%) |
|
2025/02/10
5,154 |
4,954 | 5,163 |
+209 (+4.2%) |
|
2024/08/06
3,845 |
3,829 | 4,212 |
+383 (+10%) |
|
2024/08/05
3,631 |
3,769 | 4,054 |
+285 (+7.5%) |
|
2024/08/02
4,147 |
3,953 | 3,938 |
-15 (-0.3%) |
|
2024/07/26
4,221 |
4,255 | 4,147 |
-108 (-2.5%) |
|
2024/04/05
3,522 |
3,521 | 3,420 |
-101 (-2.8%) |
|
2024/04/04
3,527 |
3,500 | 3,442 |
-58 (-1.6%) |
|
2024/04/03
3,553 |
3,550 | 3,450 |
-100 (-2.8%) |
|
2023/11/16
3,213 |
3,203 | 3,308 |
+105 (+3.2%) |
|
2023/11/14
3,252 |
3,287 | 3,341 |
+54 (+1.6%) |
|
2023/11/13
3,277 |
3,266 | 3,296 |
+30 (+0.9%) |
|
2023/11/10
3,308 |
3,330 | 3,289 |
-41 (-1.2%) |
|
2023/02/15
2,255 |
2,286 | 2,379 |
+93 (+4%) |
|
2023/02/14
2,268 |
2,256 | 2,366 |
+110 (+4.8%) |
|
2023/02/13
2,250 |
2,257 | 2,335 |
+78 (+3.4%) |
|
2022/12/05
2,270 |
2,264 | 2,282 |
+18 (+0.7%) |
|
2022/12/02
2,285 |
2,280 | 2,299 |
+19 (+0.8%) |
|
2022/12/01
2,302 |
2,280 | 2,296 |
+16 (+0.7%) |
|
2022/11/30
2,329 |
2,333 | 2,307 |
-26 (-1.1%) |
|
2022/11/29
2,338 |
2,338 | 2,296 |
-42 (-1.7%) |