新日本電工 5563
35 勝/ 26 敗
買いシグナル 点灯中
過去5年間で61回中35回株価が上昇した(35勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
304 |
- | - |
- - |
|
2025/06/23
246 |
248 | 249 |
+1 (+0.4%) |
|
2025/04/07
233 |
245 | 261 |
+16 (+6.5%) |
|
2025/04/04
256 |
232 | 259 |
+27 (+11.6%) |
|
2025/04/03
268 |
260 | 262 |
+2 (+0.7%) |
|
2025/04/02
277 |
270 | 242 |
-28 (-10.3%) |
|
2025/04/01
279 |
281 | 251 |
-30 (-10.6%) |
|
2025/03/31
280 |
282 | 233 |
-49 (-17.3%) |
|
2024/12/20
276 |
277 | 281 |
+4 (+1.4%) |
|
2024/12/19
278 |
280 | 282 |
+2 (+0.7%) |
|
2024/12/18
280 |
278 | 280 |
+2 (+0.7%) |
|
2024/11/15
282 |
281 | 295 |
+14 (+4.9%) |
|
2024/10/23
287 |
289 | 291 |
+2 (+0.6%) |
|
2024/08/05
230 |
245 | 270 |
+25 (+10.2%) |
|
2024/08/02
265 |
257 | 270 |
+13 (+5%) |
|
2024/07/26
280 |
285 | 265 |
-20 (-7%) |
|
2024/07/24
284 |
281 | 291 |
+10 (+3.5%) |
|
2024/07/22
286 |
288 | 287 |
-1 (-0.3%) |
|
2024/05/24
281 |
283 | 287 |
+4 (+1.4%) |
|
2024/05/23
285 |
282 | 284 |
+2 (+0.7%) |
|
2024/05/17
289 |
291 | 281 |
-10 (-3.4%) |
|
2024/05/16
290 |
289 | 285 |
-4 (-1.3%) |
|
2024/04/25
304 |
306 | 309 |
+3 (+0.9%) |
|
2023/11/09
273 |
270 | 291 |
+21 (+7.7%) |
|
2023/11/08
271 |
268 | 289 |
+21 (+7.8%) |
|
2023/08/16
265 |
260 | 271 |
+11 (+4.2%) |
|
2023/08/08
268 |
270 | 265 |
-5 (-1.8%) |
|
2023/05/18
287 |
287 | 282 |
-5 (-1.7%) |
|
2023/05/17
292 |
292 | 286 |
-6 (-2%) |
|
2023/05/16
301 |
300 | 285 |
-15 (-5%) |
|
2023/05/15
300 |
301 | 291 |
-10 (-3.3%) |
|
2023/05/12
299 |
300 | 286 |
-14 (-4.6%) |
|
2023/03/20
334 |
342 | 341 |
-1 (-0.2%) |
|
2023/03/17
345 |
342 | 340 |
-2 (-0.5%) |
|
2023/03/16
347 |
349 | 337 |
-12 (-3.4%) |
|
2023/03/14
353 |
358 | 338 |
-20 (-5.5%) |
|
2022/12/12
385 |
390 | 375 |
-15 (-3.8%) |
|
2022/09/28
334 |
342 | 345 |
+3 (+0.8%) |
|
2022/09/26
340 |
340 | 335 |
-5 (-1.4%) |
|
2022/08/10
330 |
335 | 373 |
+38 (+11.3%) |
|
2022/08/09
334 |
333 | 359 |
+26 (+7.8%) |
|
2022/08/08
337 |
338 | 351 |
+13 (+3.8%) |
|
2022/04/26
304 |
300 | 307 |
+7 (+2.3%) |
|
2022/04/25
310 |
308 | 313 |
+5 (+1.6%) |
|
2022/04/08
321 |
324 | 326 |
+2 (+0.6%) |
|
2022/04/07
322 |
321 | 329 |
+8 (+2.4%) |
|
2022/01/27
274 |
279 | 324 |
+45 (+16.1%) |
|
2021/11/11
321 |
325 | 311 |
-14 (-4.3%) |
|
2021/11/10
313 |
316 | 314 |
-2 (-0.6%) |
|
2021/10/04
307 |
302 | 323 |
+21 (+6.9%) |
|
2021/07/20
285 |
293 | 307 |
+14 (+4.7%) |
|
2021/07/19
288 |
285 | 306 |
+21 (+7.3%) |
|
2021/06/21
286 |
294 | 307 |
+13 (+4.4%) |
|
2021/06/18
294 |
284 | 307 |
+23 (+8%) |
|
2021/06/15
305 |
307 | 299 |
-8 (-2.6%) |
|
2021/06/14
306 |
305 | 286 |
-19 (-6.2%) |
|
2021/06/10
310 |
307 | 306 |
-1 (-0.3%) |
|
2021/05/14
321 |
324 | 325 |
+1 (+0.3%) |
|
2021/05/13
327 |
335 | 312 |
-23 (-6.8%) |
|
2021/05/12
332 |
333 | 323 |
-10 (-3%) |
|
2020/11/18
216 |
216 | 227 |
+11 (+5%) |
|
2020/11/13
221 |
221 | 223 |
+2 (+0.9%) |