神戸電鉄 9046
30 勝/ 26 敗
買いシグナル 点灯中
過去5年間で56回中30回株価が上昇した(30勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
2,337 |
- | - |
- - |
|
2025/11/04
2,338 |
2,345 | - |
- - |
|
2025/10/14
2,414 |
2,424 | 2,484 |
+60 (+2.4%) |
|
2025/10/02
2,449 |
2,464 | 2,469 |
+5 (+0.2%) |
|
2025/07/22
2,319 |
2,322 | 2,355 |
+33 (+1.4%) |
|
2025/05/28
2,269 |
2,256 | 2,274 |
+18 (+0.7%) |
|
2025/05/21
2,220 |
2,218 | 2,269 |
+51 (+2.2%) |
|
2025/05/19
2,274 |
2,274 | 2,240 |
-34 (-1.4%) |
|
2025/04/03
2,307 |
2,300 | 2,396 |
+96 (+4.1%) |
|
2025/04/01
2,356 |
2,368 | 2,323 |
-45 (-1.9%) |
|
2024/12/23
2,220 |
2,221 | 2,335 |
+114 (+5.1%) |
|
2024/12/13
2,298 |
2,300 | 2,263 |
-37 (-1.6%) |
|
2024/11/18
2,304 |
2,307 | 2,350 |
+43 (+1.8%) |
|
2024/11/05
2,314 |
2,320 | 2,381 |
+61 (+2.6%) |
|
2024/10/23
2,380 |
2,380 | 2,420 |
+40 (+1.6%) |
|
2024/10/18
2,459 |
2,459 | 2,377 |
-82 (-3.3%) |
|
2024/10/15
2,480 |
2,464 | 2,402 |
-62 (-2.5%) |
|
2024/10/03
2,523 |
2,518 | 2,461 |
-57 (-2.2%) |
|
2024/10/01
2,539 |
2,535 | 2,492 |
-43 (-1.6%) |
|
2024/09/12
2,588 |
2,600 | 2,661 |
+61 (+2.3%) |
|
2024/06/20
2,676 |
2,677 | 2,792 |
+115 (+4.2%) |
|
2024/06/07
2,723 |
2,718 | 2,745 |
+27 (+0.9%) |
|
2024/04/19
2,712 |
2,719 | 2,734 |
+15 (+0.5%) |
|
2024/04/03
2,707 |
2,757 | 2,787 |
+30 (+1%) |
|
2024/02/27
2,826 |
2,823 | 2,832 |
+9 (+0.3%) |
|
2023/10/27
2,696 |
2,677 | 2,871 |
+194 (+7.2%) |
|
2023/10/17
2,783 |
2,782 | 2,731 |
-51 (-1.8%) |
|
2023/10/13
2,841 |
2,820 | 2,805 |
-15 (-0.5%) |
|
2023/10/04
2,805 |
2,819 | 2,828 |
+9 (+0.3%) |
|
2023/09/26
3,015 |
3,040 | 2,897 |
-143 (-4.7%) |
|
2023/07/12
2,970 |
2,969 | 3,005 |
+36 (+1.2%) |
|
2023/06/09
3,040 |
3,045 | 3,075 |
+30 (+0.9%) |
|
2023/06/01
3,030 |
3,040 | 3,015 |
-25 (-0.8%) |
|
2023/05/25
3,115 |
3,105 | 3,030 |
-75 (-2.4%) |
|
2023/03/17
3,140 |
3,140 | 3,185 |
+45 (+1.4%) |
|
2022/12/21
3,165 |
3,165 | 3,140 |
-25 (-0.7%) |
|
2022/12/19
3,185 |
3,205 | 3,150 |
-55 (-1.7%) |
|
2022/11/16
3,195 |
3,205 | 3,295 |
+90 (+2.8%) |
|
2022/11/07
3,195 |
3,205 | 3,185 |
-20 (-0.6%) |
|
2022/07/07
3,195 |
3,205 | 3,290 |
+85 (+2.6%) |
|
2022/06/21
3,185 |
3,195 | 3,240 |
+45 (+1.4%) |
|
2022/06/17
3,215 |
3,225 | 3,215 |
-10 (-0.3%) |
|
2022/06/14
3,240 |
3,245 | 3,185 |
-60 (-1.8%) |
|
2022/04/13
3,190 |
3,210 | 3,250 |
+40 (+1.2%) |
|
2022/04/11
3,195 |
3,195 | 3,205 |
+10 (+0.3%) |
|
2022/04/01
3,270 |
3,270 | 3,190 |
-80 (-2.4%) |
|
2021/11/29
3,250 |
3,300 | 3,140 |
-160 (-4.8%) |
|
2021/10/07
3,385 |
3,430 | 3,380 |
-50 (-1.4%) |
|
2021/08/06
3,455 |
3,480 | 3,450 |
-30 (-0.8%) |
|
2021/06/21
3,455 |
3,485 | 3,500 |
+15 (+0.4%) |
|
2021/05/26
3,435 |
3,445 | 3,530 |
+85 (+2.4%) |
|
2021/04/22
3,560 |
3,555 | 3,545 |
-10 (-0.2%) |
|
2021/04/19
3,580 |
3,575 | 3,565 |
-10 (-0.2%) |
|
2021/04/09
3,590 |
3,595 | 3,555 |
-40 (-1.1%) |
|
2021/04/07
3,650 |
3,625 | 3,580 |
-45 (-1.2%) |
|
2021/04/02
3,690 |
3,675 | 3,590 |
-85 (-2.3%) |
|
2021/02/25
3,685 |
3,685 | 3,700 |
+15 (+0.4%) |
|
2020/12/29
3,580 |
3,560 | 3,630 |
+70 (+1.9%) |