杉本商事 9932
36 勝/ 18 敗
買いシグナル 点灯中
過去5年間で54回中36回株価が上昇した(36勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
1,613 |
- | - |
- - |
|
2025/09/30
1,669 |
1,643 | 1,764 |
+121 (+7.3%) |
|
2025/06/26
1,655 |
1,663 | 1,765 |
+102 (+6.1%) |
|
2025/06/25
1,654 |
1,664 | 1,728 |
+64 (+3.8%) |
|
2025/06/11
1,701 |
1,701 | 1,733 |
+32 (+1.8%) |
|
2025/06/05
1,713 |
1,706 | 1,729 |
+23 (+1.3%) |
|
2025/04/07
1,024 |
1,065 | 1,177 |
+112 (+10.5%) |
|
2025/04/04
1,101 |
1,011 | 1,171 |
+160 (+15.8%) |
|
2025/04/03
1,197 |
1,179 | 1,189 |
+10 (+0.8%) |
|
2025/04/02
1,261 |
1,229 | 1,078 |
-151 (-12.2%) |
|
2025/03/31
1,261 |
1,276 | 1,024 |
-252 (-19.7%) |
|
2025/02/21
1,215 |
1,224 | 1,290 |
+66 (+5.3%) |
|
2025/02/20
1,214 |
1,206 | 1,258 |
+52 (+4.3%) |
|
2025/01/14
1,274 |
1,270 | 1,299 |
+29 (+2.2%) |
|
2025/01/10
1,279 |
1,275 | 1,301 |
+26 (+2%) |
|
2025/01/09
1,302 |
1,300 | 1,285 |
-15 (-1.1%) |
|
2025/01/08
1,315 |
1,318 | 1,310 |
-8 (-0.6%) |
|
2024/09/30
1,372 |
1,400 | 1,570 |
+170 (+12.1%) |
|
2024/08/05
1,142.5 |
1,150.5 | 1,285 |
+134.5 (+11.6%) |
|
2024/04/04
1,087.5 |
1,085 | 1,107.5 |
+22.5 (+2%) |
|
2023/12/08
1,048.5 |
1,064 | 1,077 |
+13 (+1.2%) |
|
2023/10/04
1,039 |
1,060.5 | 1,101.5 |
+41 (+3.8%) |
|
2023/10/03
1,072 |
1,070.5 | 1,078.5 |
+8 (+0.7%) |
|
2023/07/14
1,026.5 |
1,030 | 1,060 |
+30 (+2.9%) |
|
2023/06/01
973 |
979.5 | 1,001.5 |
+22 (+2.2%) |
|
2023/05/31
970.5 |
965.5 | 1,004.5 |
+39 (+4%) |
|
2022/09/26
896 |
916 | 902.5 |
-13.5 (-1.4%) |
|
2022/09/15
925 |
927.5 | 896 |
-31.5 (-3.3%) |
|
2022/09/07
950.5 |
963 | 946.5 |
-16.5 (-1.7%) |
|
2022/09/02
968 |
968 | 958.5 |
-9.5 (-0.9%) |
|
2022/09/01
971.5 |
971.5 | 965 |
-6.5 (-0.6%) |
|
2022/06/20
1,020.5 |
1,019.5 | 1,047.5 |
+28 (+2.7%) |
|
2022/06/17
1,036.5 |
1,036.5 | 1,055 |
+18.5 (+1.7%) |
|
2022/06/16
1,042.5 |
1,030 | 1,063 |
+33 (+3.2%) |
|
2022/06/15
1,051.5 |
1,053.5 | 1,051.5 |
-2 (-0.1%) |
|
2022/06/14
1,073 |
1,068 | 1,034.5 |
-33.5 (-3.1%) |
|
2022/02/15
1,040 |
1,040.5 | 1,082 |
+41.5 (+3.9%) |
|
2022/01/20
1,065 |
1,080.5 | 1,050 |
-30.5 (-2.8%) |
|
2021/12/01
1,047 |
1,072 | 1,138.5 |
+66.5 (+6.2%) |
|
2021/11/30
1,045 |
1,046 | 1,148.5 |
+102.5 (+9.7%) |
|
2021/11/11
1,111 |
1,112 | 1,143.5 |
+31.5 (+2.8%) |
|
2021/11/10
1,130 |
1,130 | 1,150 |
+20 (+1.7%) |
|
2021/11/09
1,156 |
1,164.5 | 1,161.5 |
-3 (-0.2%) |
|
2021/10/05
1,269.5 |
1,319.5 | 1,215 |
-104.5 (-7.9%) |
|
2021/06/14
1,084.5 |
1,084.5 | 1,089.5 |
+5 (+0.4%) |
|
2021/05/13
1,078.5 |
1,078.5 | 1,127.5 |
+49 (+4.5%) |
|
2021/05/12
1,078 |
1,093.5 | 1,120 |
+26.5 (+2.4%) |
|
2021/05/11
1,108 |
1,107.5 | 1,129.5 |
+22 (+1.9%) |
|
2021/05/06
1,106 |
1,123.5 | 1,078.5 |
-45 (-4%) |
|
2021/04/30
1,128 |
1,124.5 | 1,078 |
-46.5 (-4.1%) |
|
2021/04/28
1,127.5 |
1,127.5 | 1,108 |
-19.5 (-1.7%) |
|
2021/01/26
1,108 |
1,101.5 | 1,155 |
+53.5 (+4.8%) |
|
2021/01/25
1,151 |
1,137 | 1,145.5 |
+8.5 (+0.7%) |
|
2021/01/20
1,188.5 |
1,177.5 | 1,145.5 |
-32 (-2.7%) |
|
2020/12/24
1,191 |
1,216 | 1,223.5 |
+7.5 (+0.6%) |