ツカダ・グローバルホールディング 2418
32 勝/ 21 敗
買いシグナル 点灯中
過去5年間で53回中32回株価が上昇した(32勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
566 |
- | - |
- - |
|
2025/10/30
622 |
621 | 631 |
+10 (+1.6%) |
|
2025/10/29
624 |
623 | 629 |
+6 (+0.9%) |
|
2025/10/28
634 |
638 | 622 |
-16 (-2.5%) |
|
2025/10/14
638 |
644 | 652 |
+8 (+1.2%) |
|
2025/10/02
656 |
657 | 667 |
+10 (+1.5%) |
|
2025/10/01
663 |
664 | 676 |
+12 (+1.8%) |
|
2025/07/03
547 |
548 | 564 |
+16 (+2.9%) |
|
2025/06/13
555 |
582 | 560 |
-22 (-3.7%) |
|
2025/04/09
504 |
550 | 530 |
-20 (-3.6%) |
|
2025/04/07
480 |
514 | 539 |
+25 (+4.8%) |
|
2025/04/04
537 |
473 | 538 |
+65 (+13.7%) |
|
2025/01/17
420 |
422 | 434 |
+12 (+2.8%) |
|
2025/01/16
423 |
421 | 432 |
+11 (+2.6%) |
|
2024/09/11
381 |
388 | 402 |
+14 (+3.6%) |
|
2024/09/09
390 |
395 | 393 |
-2 (-0.5%) |
|
2024/08/06
351 |
343 | 396 |
+53 (+15.4%) |
|
2024/08/05
333 |
349 | 400 |
+51 (+14.6%) |
|
2024/08/02
413 |
375 | 403 |
+28 (+7.4%) |
|
2024/08/01
469 |
437 | 386 |
-51 (-11.6%) |
|
2024/06/13
453 |
449 | 463 |
+14 (+3.1%) |
|
2023/12/08
359 |
360 | 367 |
+7 (+1.9%) |
|
2023/12/05
362 |
363 | 360 |
-3 (-0.8%) |
|
2023/11/14
370 |
373 | 379 |
+6 (+1.6%) |
|
2023/11/13
373 |
376 | 379 |
+3 (+0.7%) |
|
2023/11/10
375 |
377 | 378 |
+1 (+0.2%) |
|
2023/10/04
400 |
408 | 404 |
-4 (-0.9%) |
|
2023/09/19
435 |
434 | 458 |
+24 (+5.5%) |
|
2023/09/13
449 |
450 | 433 |
-17 (-3.7%) |
|
2023/09/12
457 |
457 | 431 |
-26 (-5.6%) |
|
2023/09/11
461 |
460 | 435 |
-25 (-5.4%) |
|
2023/09/08
467 |
467 | 448 |
-19 (-4%) |
|
2023/07/10
452 |
457 | 468 |
+11 (+2.4%) |
|
2022/12/23
337 |
337 | 354 |
+17 (+5%) |
|
2022/12/21
349 |
348 | 351 |
+3 (+0.8%) |
|
2022/12/20
345 |
345 | 354 |
+9 (+2.6%) |
|
2022/12/19
367 |
367 | 341 |
-26 (-7%) |
|
2022/04/12
292 |
293 | 310 |
+17 (+5.8%) |
|
2022/01/11
270 |
273 | 268 |
-5 (-1.8%) |
|
2022/01/07
273 |
270 | 266 |
-4 (-1.4%) |
|
2022/01/06
276 |
277 | 268 |
-9 (-3.2%) |
|
2021/11/30
283 |
280 | 307 |
+27 (+9.6%) |
|
2021/11/29
285 |
291 | 294 |
+3 (+1%) |
|
2021/11/26
304 |
285 | 294 |
+9 (+3.1%) |
|
2021/10/07
330 |
332 | 341 |
+9 (+2.7%) |
|
2021/10/06
339 |
335 | 337 |
+2 (+0.5%) |
|
2021/07/30
302 |
303 | 292 |
-11 (-3.6%) |
|
2021/07/29
313 |
306 | 290 |
-16 (-5.2%) |
|
2021/07/21
333 |
338 | 302 |
-36 (-10.6%) |
|
2021/07/20
331 |
336 | 313 |
-23 (-6.8%) |
|
2021/07/19
346 |
338 | 334 |
-4 (-1.1%) |
|
2021/07/15
357 |
357 | 337 |
-20 (-5.6%) |
|
2021/04/21
327 |
327 | 337 |
+10 (+3%) |
|
2020/12/14
255 |
255 | 259 |
+4 (+1.5%) |