味の素 2802
32 勝/ 20 敗
買いシグナル 点灯中
過去5年間で52回中32回株価が上昇した(32勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
3,527 |
- | - |
- - |
|
2025/11/07
3,623 |
3,624 | - |
- - |
|
2025/04/09
2,715.5 |
2,800 | 2,934.5 |
+134.5 (+4.8%) |
|
2025/04/07
2,636.5 |
2,736.5 | 2,898.5 |
+162 (+5.9%) |
|
2025/04/04
2,904 |
2,710.5 | 2,812 |
+101.5 (+3.7%) |
|
2025/04/03
2,901.5 |
2,893 | 2,872.5 |
-20.5 (-0.7%) |
|
2025/04/02
2,957 |
2,869.5 | 2,715.5 |
-154 (-5.3%) |
|
2025/04/01
2,963 |
3,013 | 2,794.5 |
-218.5 (-7.2%) |
|
2025/03/31
2,958.5 |
3,007 | 2,636.5 |
-370.5 (-12.3%) |
|
2025/02/21
2,956.5 |
2,943 | 3,101 |
+158 (+5.3%) |
|
2025/02/20
2,983.5 |
2,965 | 3,002.5 |
+37.5 (+1.2%) |
|
2025/01/20
3,078.5 |
3,097 | 3,157 |
+60 (+1.9%) |
|
2025/01/17
3,059 |
3,060 | 3,123.5 |
+63.5 (+2%) |
|
2025/01/16
3,108 |
3,101 | 3,105 |
+4 (+0.1%) |
|
2024/09/13
2,642.5 |
2,630.5 | 2,706 |
+75.5 (+2.8%) |
|
2024/08/08
2,559 |
2,547 | 2,756 |
+209 (+8.2%) |
|
2024/08/07
2,558.5 |
2,510.5 | 2,698.5 |
+188 (+7.4%) |
|
2024/08/06
2,611.5 |
2,511.5 | 2,673.5 |
+162 (+6.4%) |
|
2024/08/05
2,825 |
2,825.5 | 2,628.5 |
-197 (-6.9%) |
|
2024/05/31
2,802.5 |
2,830 | 2,908 |
+78 (+2.7%) |
|
2024/05/30
2,800 |
2,782.5 | 2,894.5 |
+112 (+4%) |
|
2024/04/19
2,686 |
2,730 | 2,887.5 |
+157.5 (+5.7%) |
|
2024/02/07
2,829 |
2,827.5 | 2,833.5 |
+6 (+0.2%) |
|
2023/12/18
2,531 |
2,561.5 | 2,684 |
+122.5 (+4.7%) |
|
2023/12/15
2,541.5 |
2,502 | 2,699.5 |
+197.5 (+7.8%) |
|
2023/12/14
2,566 |
2,558.5 | 2,710 |
+151.5 (+5.9%) |
|
2023/12/11
2,654.5 |
2,690 | 2,531 |
-159 (-5.9%) |
|
2023/12/08
2,636.5 |
2,636 | 2,541.5 |
-94.5 (-3.5%) |
|
2023/09/21
2,866.5 |
2,847 | 2,884 |
+37 (+1.2%) |
|
2023/09/20
2,840.5 |
2,832 | 2,916.5 |
+84.5 (+2.9%) |
|
2023/07/12
2,691.5 |
2,700 | 2,773 |
+73 (+2.7%) |
|
2023/07/11
2,730 |
2,734 | 2,804.5 |
+70.5 (+2.5%) |
|
2023/01/04
1,974 |
1,974 | 1,972 |
-2 (-0.1%) |
|
2022/12/26
2,077.5 |
2,095.5 | 1,974 |
-121.5 (-5.7%) |
|
2022/12/23
2,101 |
2,098 | 2,015.5 |
-82.5 (-3.9%) |
|
2022/05/12
1,507 |
1,542 | 1,559.5 |
+17.5 (+1.1%) |
|
2022/05/11
1,521 |
1,471.3 | 1,570 |
+98.7 (+6.7%) |
|
2022/05/10
1,506.5 |
1,509.5 | 1,565.5 |
+56 (+3.7%) |
|
2022/05/09
1,549 |
1,535 | 1,575 |
+40 (+2.6%) |
|
2022/05/02
1,639 |
1,666.5 | 1,507 |
-159.5 (-9.5%) |
|
2022/04/27
1,661.5 |
1,662.5 | 1,506.5 |
-156 (-9.3%) |
|
2022/04/19
1,694 |
1,701.5 | 1,688 |
-13.5 (-0.7%) |
|
2022/04/18
1,691 |
1,707.5 | 1,701.5 |
-6 (-0.3%) |
|
2022/01/20
1,619 |
1,604 | 1,555.5 |
-48.5 (-3%) |
|
2022/01/19
1,592.5 |
1,579.5 | 1,589.5 |
+10 (+0.6%) |
|
2022/01/18
1,655.5 |
1,640.5 | 1,590 |
-50.5 (-3%) |
|
2022/01/17
1,676.5 |
1,685.5 | 1,616.5 |
-69 (-4%) |
|
2022/01/14
1,680.5 |
1,685.5 | 1,624 |
-61.5 (-3.6%) |
|
2021/12/01
1,677 |
1,672.5 | 1,724 |
+51.5 (+3%) |
|
2021/04/02
1,111 |
1,120 | 1,110 |
-10 (-0.8%) |
|
2021/04/01
1,113.5 |
1,101.5 | 1,105.5 |
+4 (+0.3%) |
|
2021/02/26
1,059.5 |
1,075.3 | 1,118.3 |
+43 (+3.9%) |
|
2021/02/05
1,122.5 |
1,116.5 | 1,132.5 |
+16 (+1.4%) |
|
2021/02/04
1,137.5 |
1,137.5 | 1,136.5 |
-1 (-0%) |