東和薬品 4553
16 勝/ 13 敗
買いシグナル 点灯中
過去3年間で29回中16回株価が上昇した(16勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
2,796 |
- | - |
- - |
|
2025/10/20
2,851 |
2,851 | 2,927 |
+76 (+2.6%) |
|
2025/10/15
2,847 |
2,841 | 2,876 |
+35 (+1.2%) |
|
2025/10/03
2,930 |
2,980 | 2,923 |
-57 (-1.9%) |
|
2025/09/01
2,940 |
2,949 | 3,050 |
+101 (+3.4%) |
|
2025/06/24
2,942 |
2,976 | 2,997 |
+21 (+0.7%) |
|
2025/06/16
2,992 |
2,966 | 2,917 |
-49 (-1.6%) |
|
2025/04/03
2,587 |
2,542 | 2,490 |
-52 (-2%) |
|
2025/03/11
2,712 |
2,692 | 2,770 |
+78 (+2.8%) |
|
2025/03/03
2,824 |
2,924 | 2,782 |
-142 (-4.8%) |
|
2025/02/25
2,839 |
2,835 | 2,881 |
+46 (+1.6%) |
|
2025/02/05
2,890 |
2,926 | 3,030 |
+104 (+3.5%) |
|
2025/01/30
3,055 |
3,040 | 2,919 |
-121 (-3.9%) |
|
2025/01/22
3,035 |
3,000 | 3,030 |
+30 (+1%) |
|
2024/11/26
2,768 |
2,768 | 2,900 |
+132 (+4.7%) |
|
2024/11/18
2,854 |
2,858 | 2,800 |
-58 (-2%) |
|
2024/08/05
2,557 |
2,596 | 2,728 |
+132 (+5%) |
|
2024/04/03
2,757 |
2,757 | 2,779 |
+22 (+0.7%) |
|
2023/12/14
2,338 |
2,336 | 2,320 |
-16 (-0.6%) |
|
2023/11/21
2,436 |
2,422 | 2,451 |
+29 (+1.1%) |
|
2023/11/17
2,488 |
2,488 | 2,450 |
-38 (-1.5%) |
|
2023/10/18
2,671 |
2,650 | 2,719 |
+69 (+2.6%) |
|
2023/07/12
1,715 |
1,714 | 1,725 |
+11 (+0.6%) |
|
2023/06/02
1,764 |
1,801 | 1,797 |
-4 (-0.2%) |
|
2023/05/26
1,856 |
1,850 | 1,764 |
-86 (-4.6%) |
|
2023/03/23
1,851 |
1,846 | 1,884 |
+38 (+2%) |
|
2023/02/13
1,972 |
1,950 | 1,908 |
-42 (-2.1%) |
|
2023/02/07
2,003 |
2,003 | 1,942 |
-61 (-3%) |
|
2023/01/13
2,013 |
2,001 | 2,038 |
+37 (+1.8%) |
|
2023/01/10
2,014 |
2,027 | 2,005 |
-22 (-1%) |