JCU 4975
24 勝/ 9 敗
買いシグナル 点灯中
過去3年間で33回中24回株価が上昇した(24勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
4,335 |
- | - |
- - |
|
2025/11/05
4,410 |
4,445 | - |
- - |
|
2025/06/03
3,085 |
3,070 | 3,230 |
+160 (+5.2%) |
|
2025/06/02
3,125 |
3,105 | 3,250 |
+145 (+4.6%) |
|
2025/04/07
2,846 |
2,896 | 3,125 |
+229 (+7.9%) |
|
2025/04/04
3,055 |
2,835 | 3,080 |
+245 (+8.6%) |
|
2025/04/03
3,170 |
3,100 | 3,135 |
+35 (+1.1%) |
|
2025/04/01
3,235 |
3,260 | 2,996 |
-264 (-8%) |
|
2025/03/31
3,230 |
3,260 | 2,846 |
-414 (-12.6%) |
|
2025/03/28
3,295 |
3,225 | 3,055 |
-170 (-5.2%) |
|
2025/01/16
3,535 |
3,540 | 3,640 |
+100 (+2.8%) |
|
2025/01/14
3,540 |
3,585 | 3,595 |
+10 (+0.2%) |
|
2024/08/05
3,055 |
3,265 | 3,380 |
+115 (+3.5%) |
|
2024/08/02
3,360 |
3,220 | 3,310 |
+90 (+2.7%) |
|
2024/07/26
3,590 |
3,655 | 3,360 |
-295 (-8%) |
|
2024/07/25
3,615 |
3,610 | 3,705 |
+95 (+2.6%) |
|
2024/07/24
3,680 |
3,625 | 3,770 |
+145 (+4%) |
|
2024/07/22
3,715 |
3,785 | 3,750 |
-35 (-0.9%) |
|
2024/04/10
3,660 |
3,615 | 3,635 |
+20 (+0.5%) |
|
2024/04/09
3,770 |
3,700 | 3,670 |
-30 (-0.8%) |
|
2023/08/18
3,110 |
3,085 | 3,165 |
+80 (+2.5%) |
|
2023/08/15
3,170 |
3,135 | 3,100 |
-35 (-1.1%) |
|
2023/08/03
3,205 |
3,495 | 3,400 |
-95 (-2.7%) |
|
2023/07/12
3,235 |
3,280 | 3,495 |
+215 (+6.5%) |
|
2023/07/07
3,300 |
3,300 | 3,315 |
+15 (+0.4%) |
|
2023/06/23
3,375 |
3,375 | 3,400 |
+25 (+0.7%) |
|
2023/06/22
3,435 |
3,450 | 3,435 |
-15 (-0.4%) |
|
2023/04/26
3,125 |
3,080 | 3,280 |
+200 (+6.4%) |
|
2023/02/22
3,015 |
3,030 | 3,305 |
+275 (+9%) |
|
2023/02/21
3,050 |
3,020 | 3,380 |
+360 (+11.9%) |
|
2023/02/20
3,065 |
3,050 | 3,195 |
+145 (+4.7%) |
|
2023/02/17
3,065 |
3,065 | 3,135 |
+70 (+2.2%) |
|
2022/12/23
3,030 |
3,040 | 3,080 |
+40 (+1.3%) |
|
2022/12/22
3,010 |
2,979 | 3,145 |
+166 (+5.5%) |
|
2022/12/07
3,135 |
3,155 | 3,330 |
+175 (+5.5%) |