セガサミーホールディングス 6460
32 勝/ 9 敗
買いシグナル 点灯中
過去5年間で41回中32回株価が上昇した(32勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
2,485 |
- | - |
- - |
|
2025/10/30
2,814.5 |
2,817.5 | 2,644.5 |
-173 (-6.1%) |
|
2025/10/15
2,911 |
2,881 | 2,932 |
+51 (+1.7%) |
|
2025/09/04
3,099 |
3,114 | 3,145 |
+31 (+0.9%) |
|
2025/08/29
3,072 |
3,070 | 3,094 |
+24 (+0.7%) |
|
2025/07/29
3,060 |
3,050 | 3,096 |
+46 (+1.5%) |
|
2025/07/14
3,055 |
3,076 | 3,089 |
+13 (+0.4%) |
|
2025/05/30
2,730.5 |
2,736.5 | 2,884.5 |
+148 (+5.4%) |
|
2025/05/23
2,754 |
2,800 | 2,730.5 |
-69.5 (-2.4%) |
|
2025/02/25
2,881.5 |
2,882 | 2,903 |
+21 (+0.7%) |
|
2025/01/23
2,830.5 |
2,877 | 3,031 |
+154 (+5.3%) |
|
2024/11/15
2,607.5 |
2,580.5 | 2,629.5 |
+49 (+1.8%) |
|
2024/02/16
1,763 |
1,757 | 1,880 |
+123 (+7%) |
|
2024/02/14
1,826.5 |
1,786.5 | 1,807 |
+20.5 (+1.1%) |
|
2023/12/26
1,932 |
1,925 | 2,039.5 |
+114.5 (+5.9%) |
|
2023/12/19
1,961.5 |
1,977.5 | 1,932 |
-45.5 (-2.3%) |
|
2023/12/15
1,971.5 |
1,957.5 | 1,938 |
-19.5 (-0.9%) |
|
2023/12/13
2,031 |
1,989 | 1,954.5 |
-34.5 (-1.7%) |
|
2023/11/17
2,194 |
2,210.5 | 2,160.5 |
-50 (-2.2%) |
|
2023/11/14
2,202.5 |
2,266.5 | 2,210 |
-56.5 (-2.4%) |
|
2023/10/31
2,346 |
2,378.5 | 2,324.5 |
-54 (-2.2%) |
|
2023/10/18
2,383.5 |
2,339.5 | 2,411 |
+71.5 (+3%) |
|
2023/09/15
2,777 |
2,778.5 | 2,840 |
+61.5 (+2.2%) |
|
2023/08/21
2,903 |
2,920 | 2,928 |
+8 (+0.2%) |
|
2023/05/30
2,704 |
2,689 | 2,871.5 |
+182.5 (+6.7%) |
|
2022/11/15
1,747 |
1,761 | 1,863 |
+102 (+5.7%) |
|
2022/09/22
1,931 |
1,902 | 1,969 |
+67 (+3.5%) |
|
2022/09/07
1,981 |
1,993 | 2,009 |
+16 (+0.8%) |
|
2022/08/12
2,009 |
2,007 | 2,111 |
+104 (+5.1%) |
|
2022/08/08
1,990 |
1,994 | 2,055 |
+61 (+3%) |
|
2022/06/17
2,072 |
2,076 | 2,146 |
+70 (+3.3%) |
|
2022/06/06
2,299 |
2,299 | 2,305 |
+6 (+0.2%) |
|
2022/03/09
1,963 |
2,010 | 2,148 |
+138 (+6.8%) |
|
2022/03/07
1,950 |
1,956 | 2,140 |
+184 (+9.4%) |
|
2021/12/21
1,828 |
1,840 | 1,861 |
+21 (+1.1%) |
|
2021/10/05
1,536 |
1,542 | 1,564 |
+22 (+1.4%) |
|
2021/08/20
1,326 |
1,315 | 1,500 |
+185 (+14%) |
|
2021/08/18
1,354 |
1,325 | 1,456 |
+131 (+9.8%) |
|
2021/05/18
1,387 |
1,390 | 1,402 |
+12 (+0.8%) |
|
2021/04/22
1,557 |
1,570 | 1,569 |
-1 (-0%) |
|
2021/04/05
1,675 |
1,690 | 1,748 |
+58 (+3.4%) |
|
2021/03/12
1,715 |
1,718 | 1,735 |
+17 (+0.9%) |