ホシザキ 6465
30 勝/ 34 敗
買いシグナル 点灯中
過去5年間で64回中30回株価が上昇した(30勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
4,999 |
- | - |
- - |
|
2025/10/01
5,500 |
5,481 | 5,511 |
+30 (+0.5%) |
|
2025/09/29
5,533 |
5,522 | 5,579 |
+57 (+1%) |
|
2025/06/20
4,951 |
4,958 | 4,996 |
+38 (+0.7%) |
|
2025/06/13
5,031 |
5,168 | 4,951 |
-217 (-4.1%) |
|
2025/05/16
5,403 |
5,338 | 5,349 |
+11 (+0.2%) |
|
2025/05/15
5,512 |
5,514 | 5,469 |
-45 (-0.8%) |
|
2025/05/14
5,483 |
5,483 | 5,303 |
-180 (-3.2%) |
|
2025/04/07
5,299 |
5,365 | 6,053 |
+688 (+12.8%) |
|
2025/04/04
5,377 |
5,177 | 5,920 |
+743 (+14.3%) |
|
2025/04/03
5,479 |
5,435 | 5,878 |
+443 (+8.1%) |
|
2025/04/02
5,547 |
5,518 | 5,659 |
+141 (+2.5%) |
|
2025/04/01
5,700 |
5,700 | 5,544 |
-156 (-2.7%) |
|
2025/03/31
5,772 |
5,831 | 5,299 |
-532 (-9.1%) |
|
2025/02/05
5,482 |
5,482 | 5,600 |
+118 (+2.1%) |
|
2025/02/04
5,523 |
5,559 | 5,783 |
+224 (+4%) |
|
2025/02/03
5,592 |
5,655 | 5,677 |
+22 (+0.3%) |
|
2025/01/20
5,848 |
5,857 | 5,756 |
-101 (-1.7%) |
|
2025/01/17
5,871 |
5,885 | 5,844 |
-41 (-0.6%) |
|
2025/01/16
5,923 |
5,864 | 5,887 |
+23 (+0.3%) |
|
2024/08/05
4,028 |
4,448 | 4,690 |
+242 (+5.4%) |
|
2024/08/02
4,385 |
4,245 | 4,277 |
+32 (+0.7%) |
|
2024/07/25
4,683 |
4,697 | 4,634 |
-63 (-1.3%) |
|
2024/07/08
4,842 |
4,894 | 4,909 |
+15 (+0.3%) |
|
2024/06/17
5,064 |
5,102 | 5,053 |
-49 (-0.9%) |
|
2024/06/13
5,241 |
5,241 | 5,119 |
-122 (-2.3%) |
|
2024/04/19
5,339 |
5,361 | 5,405 |
+44 (+0.8%) |
|
2024/02/26
5,129 |
5,180 | 5,074 |
-106 (-2%) |
|
2024/02/15
5,215 |
5,218 | 5,224 |
+6 (+0.1%) |
|
2023/11/16
4,657 |
4,660 | 4,713 |
+53 (+1.1%) |
|
2023/09/29
5,195 |
5,239 | 5,118 |
-121 (-2.3%) |
|
2023/09/28
5,270 |
5,270 | 5,131 |
-139 (-2.6%) |
|
2023/09/27
5,276 |
5,294 | 5,065 |
-229 (-4.3%) |
|
2023/09/26
5,334 |
5,259 | 5,116 |
-143 (-2.7%) |
|
2023/07/07
5,024 |
5,057 | 5,049 |
-8 (-0.1%) |
|
2023/07/06
5,049 |
5,005 | 5,000 |
-5 (-0%) |
|
2023/01/06
4,390 |
4,520 | 4,365 |
-155 (-3.4%) |
|
2022/11/04
4,130 |
4,145 | 4,515 |
+370 (+8.9%) |
|
2022/09/07
3,945 |
3,980 | 3,930 |
-50 (-1.2%) |
|
2022/05/11
3,760 |
3,820 | 3,755 |
-65 (-1.7%) |
|
2022/04/20
4,055 |
4,035 | 3,975 |
-60 (-1.4%) |
|
2022/04/19
4,015 |
4,045 | 3,995 |
-50 (-1.2%) |
|
2022/04/18
4,080 |
4,045 | 4,005 |
-40 (-0.9%) |
|
2022/02/22
3,900 |
3,890 | 4,015 |
+125 (+3.2%) |
|
2022/02/21
3,935 |
3,890 | 4,035 |
+145 (+3.7%) |
|
2022/02/18
4,005 |
3,950 | 3,990 |
+40 (+1%) |
|
2022/02/17
4,055 |
4,000 | 3,970 |
-30 (-0.7%) |
|
2022/01/27
4,075 |
4,150 | 4,270 |
+120 (+2.8%) |
|
2022/01/25
4,175 |
4,160 | 4,210 |
+50 (+1.2%) |
|
2022/01/20
4,220 |
4,185 | 4,075 |
-110 (-2.6%) |
|
2022/01/19
4,190 |
4,190 | 4,170 |
-20 (-0.4%) |
|
2021/11/17
4,390 |
4,385 | 4,505 |
+120 (+2.7%) |
|
2021/11/16
4,450 |
4,480 | 4,490 |
+10 (+0.2%) |
|
2021/11/11
4,525 |
4,525 | 4,425 |
-100 (-2.2%) |
|
2021/11/10
4,555 |
4,465 | 4,390 |
-75 (-1.6%) |
|
2021/11/09
4,665 |
4,500 | 4,450 |
-50 (-1.1%) |
|
2021/10/07
4,840 |
4,990 | 4,895 |
-95 (-1.9%) |
|
2021/10/06
4,875 |
4,955 | 4,820 |
-135 (-2.7%) |
|
2021/10/01
4,965 |
5,040 | 4,930 |
-110 (-2.1%) |
|
2021/09/30
5,090 |
5,070 | 4,840 |
-230 (-4.5%) |
|
2021/09/29
5,125 |
5,020 | 4,875 |
-145 (-2.8%) |
|
2021/07/09
4,530 |
4,680 | 4,715 |
+35 (+0.7%) |
|
2021/06/21
4,740 |
4,815 | 4,945 |
+130 (+2.6%) |
|
2021/01/26
4,470 |
4,515 | 4,765 |
+250 (+5.5%) |
|
2020/12/10
4,920 |
4,865 | 4,890 |
+25 (+0.5%) |