積水化成品工業 4228
16 勝/ 13 敗
買いシグナル 点灯中
過去3年間で29回中16回株価が上昇した(16勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
342 |
- | - |
- - |
|
2025/10/03
350 |
356 | 347 |
-9 (-2.5%) |
|
2025/10/01
348 |
348 | 355 |
+7 (+2%) |
|
2025/05/29
317 |
317 | 325 |
+8 (+2.5%) |
|
2025/04/03
344 |
338 | 320 |
-18 (-5.3%) |
|
2025/01/17
342 |
342 | 351 |
+9 (+2.6%) |
|
2024/12/24
348 |
349 | 353 |
+4 (+1.1%) |
|
2024/12/19
347 |
349 | 354 |
+5 (+1.4%) |
|
2024/12/13
357 |
358 | 345 |
-13 (-3.6%) |
|
2024/11/14
361 |
361 | 363 |
+2 (+0.5%) |
|
2024/11/12
363 |
363 | 362 |
-1 (-0.2%) |
|
2024/11/06
367 |
368 | 357 |
-11 (-2.9%) |
|
2024/11/01
370 |
370 | 363 |
-7 (-1.8%) |
|
2024/08/05
367 |
385 | 405 |
+20 (+5.1%) |
|
2024/07/25
439 |
442 | 429 |
-13 (-2.9%) |
|
2024/07/23
451 |
451 | 442 |
-9 (-1.9%) |
|
2024/05/27
447 |
451 | 460 |
+9 (+1.9%) |
|
2024/05/20
456 |
458 | 447 |
-11 (-2.4%) |
|
2024/05/13
459 |
459 | 456 |
-3 (-0.6%) |
|
2024/05/07
464 |
463 | 462 |
-1 (-0.2%) |
|
2024/02/16
449 |
451 | 466 |
+15 (+3.3%) |
|
2024/02/14
442 |
444 | 454 |
+10 (+2.2%) |
|
2024/02/08
454 |
452 | 449 |
-3 (-0.6%) |
|
2023/12/22
472 |
476 | 486 |
+10 (+2.1%) |
|
2023/10/05
438 |
438 | 446 |
+8 (+1.8%) |
|
2023/08/04
426 |
425 | 437 |
+12 (+2.8%) |
|
2023/06/01
400 |
403 | 409 |
+6 (+1.4%) |
|
2023/05/29
419 |
419 | 406 |
-13 (-3.1%) |
|
2023/03/16
397 |
400 | 407 |
+7 (+1.7%) |
|
2023/01/17
378 |
380 | 387 |
+7 (+1.8%) |