クリーク・アンド・リバー社 4763
30 勝/ 14 敗
買いシグナル 点灯中
過去5年間で44回中30回株価が上昇した(30勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
1,424 |
- | - |
- - |
|
2025/10/03
1,460 |
1,480 | 1,449 |
-31 (-2%) |
|
2025/09/02
1,474 |
1,481 | 1,505 |
+24 (+1.6%) |
|
2025/07/23
1,500 |
1,501 | 1,497 |
-4 (-0.2%) |
|
2025/06/16
1,463 |
1,455 | 1,461 |
+6 (+0.4%) |
|
2025/05/23
1,450 |
1,451 | 1,496 |
+45 (+3.1%) |
|
2025/05/16
1,471 |
1,456 | 1,450 |
-6 (-0.4%) |
|
2025/04/17
1,411 |
1,422 | 1,507 |
+85 (+5.9%) |
|
2025/04/03
1,600 |
1,561 | 1,587 |
+26 (+1.6%) |
|
2024/12/20
1,503 |
1,502 | 1,594 |
+92 (+6.1%) |
|
2024/12/10
1,563 |
1,560 | 1,593 |
+33 (+2.1%) |
|
2024/07/29
1,426 |
1,418 | 1,286 |
-132 (-9.3%) |
|
2024/07/25
1,406 |
1,406 | 1,449 |
+43 (+3%) |
|
2024/07/19
1,451 |
1,456 | 1,394 |
-62 (-4.2%) |
|
2024/07/12
1,537 |
1,542 | 1,452 |
-90 (-5.8%) |
|
2024/04/25
1,610 |
1,608 | 1,693 |
+85 (+5.2%) |
|
2024/04/17
1,548 |
1,562 | 1,605 |
+43 (+2.7%) |
|
2024/03/05
1,831 |
1,816 | 1,915 |
+99 (+5.4%) |
|
2024/02/19
1,921 |
1,935 | 1,955 |
+20 (+1%) |
|
2024/02/14
1,938 |
1,943 | 1,944 |
+1 (+0%) |
|
2024/01/29
1,991 |
2,010 | 2,056 |
+46 (+2.2%) |
|
2024/01/23
2,012 |
2,030 | 1,968 |
-62 (-3%) |
|
2024/01/18
2,000 |
2,005 | 1,960 |
-45 (-2.2%) |
|
2024/01/16
2,000 |
2,005 | 2,012 |
+7 (+0.3%) |
|
2023/10/20
1,868 |
1,852 | 1,878 |
+26 (+1.4%) |
|
2023/09/22
2,066 |
2,066 | 2,107 |
+41 (+1.9%) |
|
2023/05/29
1,989 |
1,983 | 2,051 |
+68 (+3.4%) |
|
2023/05/10
2,061 |
2,064 | 2,053 |
-11 (-0.5%) |
|
2023/05/08
2,087 |
2,073 | 2,099 |
+26 (+1.2%) |
|
2023/04/28
2,115 |
2,143 | 2,061 |
-82 (-3.8%) |
|
2023/04/24
2,091 |
2,090 | 2,119 |
+29 (+1.3%) |
|
2023/03/22
2,143 |
2,110 | 2,297 |
+187 (+8.8%) |
|
2023/01/05
1,883 |
1,883 | 2,045 |
+162 (+8.6%) |
|
2022/12/08
1,929 |
1,930 | 2,023 |
+93 (+4.8%) |
|
2022/10/26
2,025 |
2,014 | 2,072 |
+58 (+2.8%) |
|
2022/10/21
2,033 |
2,062 | 2,052 |
-10 (-0.4%) |
|
2022/10/17
1,965 |
1,967 | 2,012 |
+45 (+2.2%) |
|
2022/10/12
2,140 |
2,090 | 2,032 |
-58 (-2.7%) |
|
2022/06/20
1,806 |
1,833 | 1,987 |
+154 (+8.4%) |
|
2022/05/13
1,895 |
1,915 | 2,008 |
+93 (+4.8%) |
|
2022/02/24
1,664 |
1,663 | 1,768 |
+105 (+6.3%) |
|
2022/01/14
1,702 |
1,708 | 1,750 |
+42 (+2.4%) |
|
2022/01/12
1,800 |
1,819 | 1,815 |
-4 (-0.2%) |
|
2021/12/28
1,984 |
1,965 | 1,895 |
-70 (-3.5%) |
|
2021/12/24
1,981 |
1,993 | 2,018 |
+25 (+1.2%) |