新日本電工 5563
18 勝/ 18 敗
買いシグナル 点灯中
過去3年間で36回中18回株価が上昇した(18勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
312 |
- | - |
- - |
|
2025/11/06
304 |
303 | - |
- - |
|
2025/06/23
246 |
248 | 249 |
+1 (+0.4%) |
|
2025/04/07
233 |
245 | 261 |
+16 (+6.5%) |
|
2025/04/04
256 |
232 | 259 |
+27 (+11.6%) |
|
2025/04/03
268 |
260 | 262 |
+2 (+0.7%) |
|
2025/04/02
277 |
270 | 242 |
-28 (-10.3%) |
|
2025/04/01
279 |
281 | 251 |
-30 (-10.6%) |
|
2025/03/31
280 |
282 | 233 |
-49 (-17.3%) |
|
2024/12/20
276 |
277 | 281 |
+4 (+1.4%) |
|
2024/12/19
278 |
280 | 282 |
+2 (+0.7%) |
|
2024/12/18
280 |
278 | 280 |
+2 (+0.7%) |
|
2024/11/15
282 |
281 | 295 |
+14 (+4.9%) |
|
2024/10/23
287 |
289 | 291 |
+2 (+0.6%) |
|
2024/08/05
230 |
245 | 270 |
+25 (+10.2%) |
|
2024/08/02
265 |
257 | 270 |
+13 (+5%) |
|
2024/07/26
280 |
285 | 265 |
-20 (-7%) |
|
2024/07/24
284 |
281 | 291 |
+10 (+3.5%) |
|
2024/07/22
286 |
288 | 287 |
-1 (-0.3%) |
|
2024/05/24
281 |
283 | 287 |
+4 (+1.4%) |
|
2024/05/23
285 |
282 | 284 |
+2 (+0.7%) |
|
2024/05/17
289 |
291 | 281 |
-10 (-3.4%) |
|
2024/05/16
290 |
289 | 285 |
-4 (-1.3%) |
|
2024/04/25
304 |
306 | 309 |
+3 (+0.9%) |
|
2023/11/09
273 |
270 | 291 |
+21 (+7.7%) |
|
2023/11/08
271 |
268 | 289 |
+21 (+7.8%) |
|
2023/08/16
265 |
260 | 271 |
+11 (+4.2%) |
|
2023/08/08
268 |
270 | 265 |
-5 (-1.8%) |
|
2023/05/18
287 |
287 | 282 |
-5 (-1.7%) |
|
2023/05/17
292 |
292 | 286 |
-6 (-2%) |
|
2023/05/16
301 |
300 | 285 |
-15 (-5%) |
|
2023/05/15
300 |
301 | 291 |
-10 (-3.3%) |
|
2023/05/12
299 |
300 | 286 |
-14 (-4.6%) |
|
2023/03/20
334 |
342 | 341 |
-1 (-0.2%) |
|
2023/03/17
345 |
342 | 340 |
-2 (-0.5%) |
|
2023/03/16
347 |
349 | 337 |
-12 (-3.4%) |
|
2023/03/14
353 |
358 | 338 |
-20 (-5.5%) |
|
2022/12/12
385 |
390 | 375 |
-15 (-3.8%) |