ユニプレス 5949
31 勝/ 26 敗
買いシグナル 点灯中
過去5年間で57回中31回株価が上昇した(31勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
1,145 |
- | - |
- - |
|
2025/10/14
1,164 |
1,176 | 1,204 |
+28 (+2.3%) |
|
2025/10/02
1,186 |
1,180 | 1,202 |
+22 (+1.8%) |
|
2025/04/09
886 |
972 | 935 |
-37 (-3.8%) |
|
2025/04/07
873 |
910 | 926 |
+16 (+1.7%) |
|
2025/04/04
940 |
875 | 934 |
+59 (+6.7%) |
|
2025/04/03
1,005 |
980 | 944 |
-36 (-3.6%) |
|
2025/02/20
1,041 |
1,039 | 1,046 |
+7 (+0.6%) |
|
2025/02/17
1,050 |
1,050 | 1,045 |
-5 (-0.4%) |
|
2025/02/14
1,048 |
1,049 | 1,042 |
-7 (-0.6%) |
|
2024/11/12
1,004 |
1,008 | 1,020 |
+12 (+1.1%) |
|
2024/11/11
995 |
999 | 1,020 |
+21 (+2.1%) |
|
2024/11/08
1,001 |
1,000 | 1,014 |
+14 (+1.4%) |
|
2024/10/25
1,090 |
1,090 | 1,094 |
+4 (+0.3%) |
|
2024/09/11
1,078 |
1,100 | 1,108 |
+8 (+0.7%) |
|
2024/09/10
1,111 |
1,095 | 1,084 |
-11 (-1%) |
|
2024/08/05
990 |
1,051 | 1,151 |
+100 (+9.5%) |
|
2024/08/02
1,137 |
1,107 | 1,104 |
-3 (-0.2%) |
|
2024/07/26
1,253 |
1,255 | 1,137 |
-118 (-9.4%) |
|
2024/07/25
1,243 |
1,247 | 1,241 |
-6 (-0.4%) |
|
2024/07/24
1,289 |
1,273 | 1,277 |
+4 (+0.3%) |
|
2024/07/22
1,302 |
1,306 | 1,261 |
-45 (-3.4%) |
|
2024/06/11
1,332 |
1,325 | 1,359 |
+34 (+2.5%) |
|
2024/06/10
1,352 |
1,346 | 1,354 |
+8 (+0.5%) |
|
2024/06/07
1,346 |
1,347 | 1,356 |
+9 (+0.6%) |
|
2024/04/02
1,105 |
1,100 | 1,178 |
+78 (+7%) |
|
2023/12/14
929 |
929 | 936 |
+7 (+0.7%) |
|
2023/11/10
961 |
964 | 969 |
+5 (+0.5%) |
|
2023/10/05
1,058 |
1,066 | 1,088 |
+22 (+2%) |
|
2023/10/04
1,036 |
1,041 | 1,127 |
+86 (+8.2%) |
|
2023/10/03
1,100 |
1,076 | 1,116 |
+40 (+3.7%) |
|
2023/02/15
731 |
736 | 768 |
+32 (+4.3%) |
|
2023/02/14
720 |
724 | 781 |
+57 (+7.8%) |
|
2022/10/21
847 |
859 | 852 |
-7 (-0.8%) |
|
2022/09/26
891 |
893 | 886 |
-7 (-0.7%) |
|
2022/09/16
923 |
938 | 908 |
-30 (-3.1%) |
|
2022/07/01
782 |
789 | 814 |
+25 (+3.1%) |
|
2022/06/30
801 |
793 | 803 |
+10 (+1.2%) |
|
2022/06/29
818 |
807 | 787 |
-20 (-2.4%) |
|
2022/03/09
598 |
624 | 638 |
+14 (+2.2%) |
|
2022/03/08
618 |
623 | 639 |
+16 (+2.5%) |
|
2022/03/07
640 |
633 | 613 |
-20 (-3.1%) |
|
2022/03/04
690 |
680 | 591 |
-89 (-13%) |
|
2022/03/03
713 |
704 | 614 |
-90 (-12.7%) |
|
2022/03/02
705 |
707 | 598 |
-109 (-15.4%) |
|
2022/03/01
748 |
735 | 618 |
-117 (-15.9%) |
|
2022/02/24
758 |
761 | 713 |
-48 (-6.3%) |
|
2021/11/17
748 |
747 | 754 |
+7 (+0.9%) |
|
2021/11/16
777 |
777 | 760 |
-17 (-2.1%) |
|
2021/11/15
789 |
789 | 774 |
-15 (-1.9%) |
|
2021/11/12
809 |
813 | 800 |
-13 (-1.5%) |
|
2021/11/10
878 |
880 | 748 |
-132 (-15%) |
|
2021/10/04
899 |
900 | 916 |
+16 (+1.7%) |
|
2021/10/01
900 |
910 | 884 |
-26 (-2.8%) |
|
2021/08/20
905 |
920 | 896 |
-24 (-2.6%) |
|
2021/06/21
892 |
914 | 955 |
+41 (+4.4%) |
|
2021/06/18
918 |
908 | 934 |
+26 (+2.8%) |
|
2021/05/19
976 |
979 | 960 |
-19 (-1.9%) |