シマノ 7309
25 勝/ 27 敗
買いシグナル 点灯中
過去5年間で52回中25回株価が上昇した(25勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
16,075 |
- | - |
- - |
|
2025/11/04
16,295 |
16,480 | - |
- - |
|
2025/09/16
16,170 |
16,305 | 16,500 |
+195 (+1.1%) |
|
2025/08/12
16,835 |
17,005 | 16,405 |
-600 (-3.5%) |
|
2025/08/06
16,290 |
16,400 | 16,850 |
+450 (+2.7%) |
|
2025/08/01
16,590 |
16,200 | 16,480 |
+280 (+1.7%) |
|
2025/07/16
20,095 |
20,070 | 21,570 |
+1,500 (+7.4%) |
|
2025/06/23
20,180 |
20,345 | 20,905 |
+560 (+2.7%) |
|
2025/04/02
20,910 |
20,600 | 19,665 |
-935 (-4.5%) |
|
2025/01/09
20,260 |
20,025 | 20,985 |
+960 (+4.7%) |
|
2024/11/21
20,975 |
21,025 | 21,010 |
-15 (-0%) |
|
2024/11/19
21,150 |
20,670 | 21,655 |
+985 (+4.7%) |
|
2024/11/15
21,095 |
20,845 | 21,335 |
+490 (+2.3%) |
|
2024/10/28
23,335 |
23,190 | 23,300 |
+110 (+0.4%) |
|
2024/10/24
23,330 |
23,400 | 22,765 |
-635 (-2.7%) |
|
2024/10/18
24,025 |
24,125 | 23,055 |
-1,070 (-4.4%) |
|
2024/10/11
24,375 |
24,600 | 24,390 |
-210 (-0.8%) |
|
2024/09/13
25,180 |
25,155 | 26,745 |
+1,590 (+6.3%) |
|
2024/09/06
26,185 |
25,255 | 25,180 |
-75 (-0.2%) |
|
2024/07/01
25,065 |
25,075 | 24,500 |
-575 (-2.2%) |
|
2024/06/26
25,090 |
25,085 | 24,775 |
-310 (-1.2%) |
|
2024/06/18
25,405 |
25,300 | 24,990 |
-310 (-1.2%) |
|
2024/02/08
21,200 |
21,140 | 20,465 |
-675 (-3.1%) |
|
2024/02/02
21,090 |
21,410 | 21,385 |
-25 (-0.1%) |
|
2024/01/19
21,525 |
21,385 | 21,520 |
+135 (+0.6%) |
|
2023/09/21
19,490 |
19,500 | 20,115 |
+615 (+3.1%) |
|
2023/09/15
20,670 |
20,340 | 19,810 |
-530 (-2.6%) |
|
2023/08/09
21,700 |
21,350 | 21,260 |
-90 (-0.4%) |
|
2023/06/27
22,810 |
23,010 | 23,900 |
+890 (+3.8%) |
|
2023/03/01
21,350 |
21,065 | 21,630 |
+565 (+2.6%) |
|
2023/01/05
20,675 |
20,620 | 21,560 |
+940 (+4.5%) |
|
2022/12/27
21,230 |
21,220 | 20,675 |
-545 (-2.5%) |
|
2022/12/21
21,120 |
21,295 | 21,500 |
+205 (+0.9%) |
|
2022/12/15
22,560 |
22,390 | 21,235 |
-1,155 (-5.1%) |
|
2022/12/07
22,700 |
22,860 | 22,555 |
-305 (-1.3%) |
|
2022/10/24
21,555 |
21,720 | 23,075 |
+1,355 (+6.2%) |
|
2022/09/26
23,580 |
23,750 | 23,125 |
-625 (-2.6%) |
|
2022/07/19
22,060 |
22,560 | 22,935 |
+375 (+1.6%) |
|
2022/06/14
20,665 |
20,820 | 21,460 |
+640 (+3%) |
|
2022/05/13
22,230 |
22,330 | 21,960 |
-370 (-1.6%) |
|
2022/04/13
25,310 |
25,350 | 25,495 |
+145 (+0.5%) |
|
2022/04/08
27,115 |
26,740 | 25,180 |
-1,560 (-5.8%) |
|
2022/03/07
24,875 |
24,825 | 25,400 |
+575 (+2.3%) |
|
2022/02/28
26,580 |
27,350 | 24,875 |
-2,475 (-9%) |
|
2022/01/28
25,065 |
25,445 | 26,080 |
+635 (+2.4%) |
|
2022/01/21
26,205 |
26,075 | 25,065 |
-1,010 (-3.8%) |
|
2022/01/17
27,740 |
27,910 | 26,665 |
-1,245 (-4.4%) |
|
2022/01/04
30,990 |
31,040 | 30,460 |
-580 (-1.8%) |
|
2021/10/14
29,910 |
30,530 | 29,630 |
-900 (-2.9%) |
|
2021/10/05
29,765 |
30,370 | 30,270 |
-100 (-0.3%) |
|
2021/04/30
25,035 |
25,555 | 23,800 |
-1,755 (-6.8%) |
|
2021/03/05
23,980 |
24,160 | 24,520 |
+360 (+1.4%) |
|
2021/02/26
23,810 |
23,750 | 23,980 |
+230 (+0.9%) |
|
2021/02/08
24,555 |
24,720 | 25,865 |
+1,145 (+4.6%) |