JMDC 4483
28 勝/ 28 敗
買いシグナル 点灯中
過去3年間で56回中28回株価が上昇した(28勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
4,255 |
- | - |
- - |
|
2025/11/10
4,220 |
4,255 | - |
- - |
|
2025/07/07
3,685 |
3,825 | 4,029 |
+204 (+5.3%) |
|
2025/05/22
2,991 |
3,027 | 3,240 |
+213 (+7%) |
|
2025/04/07
2,504 |
2,604 | 3,047 |
+443 (+17%) |
|
2025/04/03
2,603.5 |
2,550 | 2,904.5 |
+354.5 (+13.9%) |
|
2025/04/02
2,691 |
2,600 | 2,663 |
+63 (+2.4%) |
|
2025/02/10
3,206 |
3,208 | 3,285 |
+77 (+2.4%) |
|
2025/02/07
3,209 |
3,203 | 3,202 |
-1 (-0%) |
|
2025/02/06
3,323 |
3,350 | 3,273 |
-77 (-2.2%) |
|
2025/01/09
3,669 |
3,652 | 4,000 |
+348 (+9.5%) |
|
2024/12/26
3,790 |
3,816 | 3,754 |
-62 (-1.6%) |
|
2024/12/20
3,858 |
3,821 | 3,883 |
+62 (+1.6%) |
|
2024/12/05
3,969 |
3,951 | 4,091 |
+140 (+3.5%) |
|
2024/10/25
4,036 |
4,047 | 4,227 |
+180 (+4.4%) |
|
2024/10/24
4,157 |
4,199 | 4,301 |
+102 (+2.4%) |
|
2024/10/23
4,231 |
4,154 | 4,342 |
+188 (+4.5%) |
|
2024/10/22
4,352 |
4,330 | 4,276 |
-54 (-1.2%) |
|
2024/10/18
4,548 |
4,538 | 4,036 |
-502 (-11%) |
|
2024/08/02
3,013 |
2,893 | 3,470 |
+577 (+19.9%) |
|
2024/07/05
3,147 |
3,229 | 3,661 |
+432 (+13.3%) |
|
2024/05/29
2,577 |
2,500 | 3,030 |
+530 (+21.2%) |
|
2024/05/13
2,850 |
2,870 | 2,927.5 |
+57.5 (+2%) |
|
2024/05/10
2,952.5 |
2,911 | 2,851 |
-60 (-2%) |
|
2024/04/17
3,001 |
3,000 | 3,267 |
+267 (+8.9%) |
|
2024/04/11
3,203 |
3,224 | 3,117 |
-107 (-3.3%) |
|
2024/04/03
3,318 |
3,351 | 3,345 |
-6 (-0.1%) |
|
2024/04/02
3,408 |
3,355 | 3,409 |
+54 (+1.6%) |
|
2024/02/09
3,479 |
3,525 | 3,734 |
+209 (+5.9%) |
|
2024/02/08
3,570 |
3,538 | 3,624 |
+86 (+2.4%) |
|
2024/02/06
3,695 |
3,796 | 3,480 |
-316 (-8.3%) |
|
2024/01/19
3,804 |
3,916 | 4,007 |
+91 (+2.3%) |
|
2024/01/18
3,744 |
3,755 | 4,084 |
+329 (+8.7%) |
|
2024/01/17
3,926 |
3,856 | 4,091 |
+235 (+6%) |
|
2023/12/05
4,104 |
4,080 | 4,131 |
+51 (+1.2%) |
|
2023/10/26
4,262 |
4,332 | 4,648 |
+316 (+7.2%) |
|
2023/10/25
4,600 |
4,410 | 4,366 |
-44 (-0.9%) |
|
2023/10/24
4,625 |
4,685 | 4,197 |
-488 (-10.4%) |
|
2023/10/23
4,774 |
4,774 | 4,295 |
-479 (-10%) |
|
2023/10/20
4,870 |
4,844 | 4,435 |
-409 (-8.4%) |
|
2023/10/19
4,993 |
4,923 | 4,262 |
-661 (-13.4%) |
|
2023/08/18
4,052 |
4,045 | 4,186 |
+141 (+3.4%) |
|
2023/08/17
4,089 |
4,034 | 4,237 |
+203 (+5%) |
|
2023/08/16
4,215 |
4,147 | 4,173 |
+26 (+0.6%) |
|
2023/08/15
4,482 |
4,425 | 4,016 |
-409 (-9.2%) |
|
2023/08/14
4,462 |
4,467 | 4,140 |
-327 (-7.3%) |
|
2023/08/10
4,759 |
4,798 | 4,052 |
-746 (-15.5%) |
|
2023/08/08
5,000 |
5,030 | 4,215 |
-815 (-16.2%) |
|
2023/08/04
5,056 |
5,028 | 4,462 |
-566 (-11.2%) |
|
2023/08/03
5,156 |
5,092 | 4,759 |
-333 (-6.5%) |
|
2022/12/26
3,905 |
3,950 | 3,595 |
-355 (-8.9%) |
|
2022/12/23
4,060 |
4,060 | 3,780 |
-280 (-6.8%) |
|
2022/12/22
4,100 |
4,030 | 3,735 |
-295 (-7.3%) |
|
2022/12/21
4,245 |
4,300 | 3,845 |
-455 (-10.5%) |
|
2022/12/20
4,325 |
4,350 | 3,975 |
-375 (-8.6%) |
|
2022/12/19
4,660 |
4,555 | 3,905 |
-650 (-14.2%) |
|
2022/12/16
4,835 |
4,785 | 4,060 |
-725 (-15.1%) |
|
2022/12/09
4,960 |
4,905 | 4,835 |
-70 (-1.4%) |