タカラバイオ 4974
32 勝/ 28 敗
買いシグナル 点灯中
過去5年間で60回中32回株価が上昇した(32勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
905 |
- | - |
- - |
|
2025/11/07
913 |
913 | - |
- - |
|
2025/05/22
758 |
758 | 789 |
+31 (+4%) |
|
2025/05/16
781 |
782 | 755 |
-27 (-3.4%) |
|
2025/04/03
796 |
785 | 771 |
-14 (-1.7%) |
|
2025/03/10
837 |
838 | 854 |
+16 (+1.9%) |
|
2025/03/04
838 |
845 | 854 |
+9 (+1%) |
|
2025/02/25
884 |
888 | 838 |
-50 (-5.6%) |
|
2025/02/18
905 |
904 | 882 |
-22 (-2.4%) |
|
2025/02/05
1,003 |
1,009 | 1,029 |
+20 (+1.9%) |
|
2025/01/16
997 |
996 | 1,016 |
+20 (+2%) |
|
2024/12/23
991 |
992 | 1,050 |
+58 (+5.8%) |
|
2024/12/06
1,008 |
1,015 | 1,042 |
+27 (+2.6%) |
|
2024/12/03
1,040 |
1,021 | 1,031 |
+10 (+0.9%) |
|
2024/10/28
988 |
988 | 1,051 |
+63 (+6.3%) |
|
2024/10/24
1,014 |
1,005 | 1,020 |
+15 (+1.4%) |
|
2024/09/06
1,003 |
981 | 1,018 |
+37 (+3.7%) |
|
2024/06/07
1,009 |
1,001 | 1,008 |
+7 (+0.6%) |
|
2024/04/03
942 |
945 | 967 |
+22 (+2.3%) |
|
2024/04/01
966 |
965 | 960 |
-5 (-0.5%) |
|
2024/03/04
988 |
984 | 1,000 |
+16 (+1.6%) |
|
2024/02/28
1,044 |
1,038 | 1,009 |
-29 (-2.7%) |
|
2024/02/16
1,053 |
1,053 | 1,035 |
-18 (-1.7%) |
|
2024/02/13
1,197 |
1,196 | 1,086 |
-110 (-9.1%) |
|
2024/02/08
1,204 |
1,193 | 1,053 |
-140 (-11.7%) |
|
2023/12/11
1,126 |
1,126 | 1,198 |
+72 (+6.3%) |
|
2023/11/14
1,185 |
1,198 | 1,221 |
+23 (+1.9%) |
|
2023/10/20
1,287 |
1,286 | 1,311 |
+25 (+1.9%) |
|
2023/10/18
1,298 |
1,282 | 1,314 |
+32 (+2.4%) |
|
2023/10/04
1,301 |
1,310 | 1,347 |
+37 (+2.8%) |
|
2023/08/23
1,414 |
1,403 | 1,440 |
+37 (+2.6%) |
|
2023/08/17
1,383 |
1,373 | 1,428 |
+55 (+4%) |
|
2023/08/10
1,461 |
1,456 | 1,404 |
-52 (-3.5%) |
|
2023/06/23
1,631 |
1,631 | 1,648 |
+17 (+1%) |
|
2023/05/30
1,630 |
1,616 | 1,701 |
+85 (+5.2%) |
|
2022/12/23
1,685 |
1,683 | 1,723 |
+40 (+2.3%) |
|
2022/10/24
1,667 |
1,674 | 1,743 |
+69 (+4.1%) |
|
2022/10/14
1,688 |
1,680 | 1,663 |
-17 (-1%) |
|
2022/09/28
1,691 |
1,731 | 1,774 |
+43 (+2.4%) |
|
2022/09/20
1,788 |
1,775 | 1,691 |
-84 (-4.7%) |
|
2022/09/06
1,857 |
1,845 | 1,896 |
+51 (+2.7%) |
|
2022/08/31
1,956 |
1,941 | 1,852 |
-89 (-4.5%) |
|
2022/08/22
2,027 |
2,015 | 1,946 |
-69 (-3.4%) |
|
2022/08/15
2,036 |
2,034 | 2,027 |
-7 (-0.3%) |
|
2022/05/27
1,788 |
1,794 | 1,839 |
+45 (+2.5%) |
|
2022/05/19
1,852 |
1,860 | 1,759 |
-101 (-5.4%) |
|
2022/04/22
2,157 |
2,130 | 2,112 |
-18 (-0.8%) |
|
2022/03/08
2,173 |
2,195 | 2,233 |
+38 (+1.7%) |
|
2022/01/31
2,284 |
2,310 | 2,293 |
-17 (-0.7%) |
|
2022/01/20
2,380 |
2,330 | 2,220 |
-110 (-4.7%) |
|
2022/01/17
2,514 |
2,535 | 2,346 |
-189 (-7.4%) |
|
2021/11/22
2,768 |
2,747 | 2,639 |
-108 (-3.9%) |
|
2021/11/12
2,782 |
2,821 | 2,727 |
-94 (-3.3%) |
|
2021/10/07
2,855 |
2,889 | 2,949 |
+60 (+2%) |
|
2021/06/08
2,835 |
2,825 | 2,979 |
+154 (+5.4%) |
|
2021/04/13
2,869 |
2,882 | 2,855 |
-27 (-0.9%) |
|
2021/04/07
2,932 |
2,916 | 2,859 |
-57 (-1.9%) |
|
2021/03/04
2,771 |
2,726 | 2,960 |
+234 (+8.5%) |
|
2021/03/01
2,925 |
2,932 | 2,772 |
-160 (-5.4%) |
|
2020/12/23
2,775 |
2,784 | 2,768 |
-16 (-0.5%) |
|
2020/12/17
2,862 |
2,857 | 2,777 |
-80 (-2.8%) |
|
2020/12/15
2,902 |
2,895 | 2,752 |
-143 (-4.9%) |