NJS 2325
39 勝/ 29 敗
買いシグナル 点灯中
過去5年間で68回中39回株価が上昇した(39勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
5,040 |
- | - |
- - |
|
2025/10/02
5,220 |
5,170 | 5,400 |
+230 (+4.4%) |
|
2025/10/01
5,310 |
5,340 | 5,360 |
+20 (+0.3%) |
|
2025/07/04
5,440 |
5,440 | 5,730 |
+290 (+5.3%) |
|
2025/07/03
5,440 |
5,430 | 5,570 |
+140 (+2.5%) |
|
2025/07/02
5,500 |
5,510 | 5,640 |
+130 (+2.3%) |
|
2025/04/07
3,525 |
3,725 | 3,950 |
+225 (+6%) |
|
2025/04/04
3,855 |
3,500 | 4,005 |
+505 (+14.4%) |
|
2025/04/03
4,085 |
3,985 | 3,940 |
-45 (-1.1%) |
|
2025/04/01
4,170 |
4,205 | 3,780 |
-425 (-10.1%) |
|
2025/01/14
3,165 |
3,235 | 3,320 |
+85 (+2.6%) |
|
2025/01/10
3,195 |
3,180 | 3,365 |
+185 (+5.8%) |
|
2025/01/09
3,300 |
3,305 | 3,255 |
-50 (-1.5%) |
|
2025/01/08
3,370 |
3,370 | 3,305 |
-65 (-1.9%) |
|
2024/11/18
3,550 |
3,550 | 3,625 |
+75 (+2.1%) |
|
2024/11/15
3,585 |
3,600 | 3,660 |
+60 (+1.6%) |
|
2024/11/13
3,700 |
3,715 | 3,550 |
-165 (-4.4%) |
|
2024/11/12
3,680 |
3,680 | 3,590 |
-90 (-2.4%) |
|
2024/09/17
3,375 |
3,420 | 3,400 |
-20 (-0.5%) |
|
2024/09/11
3,450 |
3,450 | 3,425 |
-25 (-0.7%) |
|
2024/08/05
3,035 |
3,245 | 3,650 |
+405 (+12.4%) |
|
2024/08/02
3,520 |
3,135 | 3,505 |
+370 (+11.8%) |
|
2024/04/19
3,020 |
3,025 | 3,105 |
+80 (+2.6%) |
|
2024/04/17
3,040 |
3,035 | 3,130 |
+95 (+3.1%) |
|
2024/02/14
2,655 |
2,680 | 2,733 |
+53 (+1.9%) |
|
2024/02/09
2,692 |
2,710 | 2,743 |
+33 (+1.2%) |
|
2023/12/28
2,692 |
2,690 | 2,765 |
+75 (+2.7%) |
|
2023/11/15
2,614 |
2,611 | 2,620 |
+9 (+0.3%) |
|
2023/11/14
2,642 |
2,623 | 2,629 |
+6 (+0.2%) |
|
2023/11/13
2,652 |
2,648 | 2,675 |
+27 (+1%) |
|
2023/11/10
2,689 |
2,707 | 2,661 |
-46 (-1.6%) |
|
2023/10/16
2,760 |
2,794 | 2,740 |
-54 (-1.9%) |
|
2023/10/05
2,857 |
2,837 | 2,819 |
-18 (-0.6%) |
|
2023/10/04
2,797 |
2,799 | 2,875 |
+76 (+2.7%) |
|
2023/10/02
2,963 |
2,967 | 2,900 |
-67 (-2.2%) |
|
2023/07/12
2,628 |
2,622 | 2,838 |
+216 (+8.2%) |
|
2023/03/14
2,154 |
2,247 | 2,220 |
-27 (-1.2%) |
|
2022/09/07
1,921 |
1,924 | 1,966 |
+42 (+2.1%) |
|
2022/09/06
1,941 |
1,925 | 1,976 |
+51 (+2.6%) |
|
2022/09/05
1,950 |
1,942 | 1,963 |
+21 (+1%) |
|
2022/09/02
1,965 |
1,971 | 1,955 |
-16 (-0.8%) |
|
2022/06/16
1,945 |
1,904 | 1,937 |
+33 (+1.7%) |
|
2022/06/15
1,933 |
1,937 | 1,930 |
-7 (-0.3%) |
|
2022/06/14
1,989 |
1,966 | 1,935 |
-31 (-1.5%) |
|
2022/03/09
1,885 |
1,898 | 1,949 |
+51 (+2.6%) |
|
2022/03/08
1,886 |
1,914 | 1,932 |
+18 (+0.9%) |
|
2021/12/14
1,838 |
1,848 | 1,902 |
+54 (+2.9%) |
|
2021/12/10
1,873 |
1,873 | 1,841 |
-32 (-1.7%) |
|
2021/12/02
1,900 |
1,896 | 1,907 |
+11 (+0.5%) |
|
2021/11/29
1,917 |
1,957 | 1,919 |
-38 (-1.9%) |
|
2021/11/19
1,978 |
1,985 | 1,917 |
-68 (-3.4%) |
|
2021/11/17
1,988 |
2,000 | 1,985 |
-15 (-0.7%) |
|
2021/08/23
1,824 |
1,824 | 1,876 |
+52 (+2.8%) |
|
2021/08/20
1,838 |
1,845 | 1,878 |
+33 (+1.7%) |
|
2021/08/19
1,865 |
1,873 | 1,862 |
-11 (-0.5%) |
|
2021/07/09
1,922 |
1,962 | 1,917 |
-45 (-2.2%) |
|
2021/07/08
1,933 |
1,902 | 1,915 |
+13 (+0.6%) |
|
2021/06/22
1,996 |
1,996 | 2,087 |
+91 (+4.5%) |
|
2021/06/21
1,989 |
2,034 | 2,100 |
+66 (+3.2%) |
|
2021/06/18
2,016 |
2,000 | 2,092 |
+92 (+4.6%) |
|
2021/06/17
2,045 |
2,051 | 2,090 |
+39 (+1.9%) |
|
2021/06/16
2,061 |
2,064 | 2,041 |
-23 (-1.1%) |
|
2021/04/28
1,986 |
1,986 | 1,979 |
-7 (-0.3%) |
|
2021/02/26
1,834 |
1,850 | 1,910 |
+60 (+3.2%) |
|
2021/02/22
1,883 |
1,886 | 1,865 |
-21 (-1.1%) |
|
2021/02/18
1,896 |
1,896 | 1,834 |
-62 (-3.2%) |
|
2021/02/17
1,904 |
1,910 | 1,869 |
-41 (-2.1%) |
|
2021/02/16
1,920 |
1,926 | 1,873 |
-53 (-2.7%) |
|
2021/02/15
1,952 |
1,952 | 1,883 |
-69 (-3.5%) |