円谷フィールズホールディングス 2767
24 勝/ 29 敗
買いシグナル 点灯中
過去5年間で53回中24回株価が上昇した(24勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
2,018 |
- | - |
- - |
|
2025/10/30
2,136 |
2,152 | 1,985 |
-167 (-7.7%) |
|
2025/08/28
2,128 |
2,124 | 2,216 |
+92 (+4.3%) |
|
2025/07/04
2,003 |
2,013 | 2,054 |
+41 (+2%) |
|
2025/05/22
1,772 |
1,754 | 1,801 |
+47 (+2.6%) |
|
2025/02/28
1,518 |
1,526 | 1,617 |
+91 (+5.9%) |
|
2025/02/25
1,571 |
1,576 | 1,517 |
-59 (-3.7%) |
|
2025/02/20
1,557 |
1,546 | 1,518 |
-28 (-1.8%) |
|
2024/12/18
1,707 |
1,679 | 1,788 |
+109 (+6.4%) |
|
2024/12/12
1,881 |
1,881 | 1,749 |
-132 (-7%) |
|
2024/11/12
1,926 |
1,925 | 2,162 |
+237 (+12.3%) |
|
2024/11/06
1,977 |
1,993 | 1,902 |
-91 (-4.5%) |
|
2024/10/30
2,068 |
2,077 | 1,991 |
-86 (-4.1%) |
|
2024/10/24
2,194 |
2,195 | 2,065 |
-130 (-5.9%) |
|
2024/10/21
2,312 |
2,297 | 2,146 |
-151 (-6.5%) |
|
2024/07/25
1,557 |
1,565 | 1,508 |
-57 (-3.6%) |
|
2024/05/31
1,490 |
1,500 | 1,572 |
+72 (+4.8%) |
|
2024/05/27
1,513 |
1,519 | 1,503 |
-16 (-1%) |
|
2024/05/22
1,581 |
1,568 | 1,470 |
-98 (-6.2%) |
|
2024/03/11
1,496 |
1,502 | 1,600 |
+98 (+6.5%) |
|
2024/02/26
1,591 |
1,594 | 1,526 |
-68 (-4.2%) |
|
2023/11/30
1,126 |
1,118 | 1,195 |
+77 (+6.8%) |
|
2023/11/27
1,153 |
1,153 | 1,160 |
+7 (+0.6%) |
|
2023/11/22
1,156 |
1,183 | 1,126 |
-57 (-4.8%) |
|
2023/11/17
1,258 |
1,270 | 1,153 |
-117 (-9.2%) |
|
2023/10/20
1,558 |
1,548 | 1,598 |
+50 (+3.2%) |
|
2023/10/18
1,621 |
1,581 | 1,672 |
+91 (+5.7%) |
|
2023/10/16
1,668 |
1,691 | 1,523 |
-168 (-9.9%) |
|
2023/10/05
1,883 |
1,909 | 1,709 |
-200 (-10.4%) |
|
2023/09/28
2,037 |
2,041 | 1,883 |
-158 (-7.7%) |
|
2023/09/20
2,086 |
2,077 | 2,048 |
-29 (-1.3%) |
|
2023/09/13
2,176 |
2,177 | 2,048 |
-129 (-5.9%) |
|
2023/09/11
2,177 |
2,180 | 2,106 |
-74 (-3.3%) |
|
2023/08/17
2,372 |
2,371 | 2,660 |
+289 (+12.1%) |
|
2023/08/15
2,511 |
2,480 | 2,668 |
+188 (+7.5%) |
|
2023/04/26
1,778 |
1,772 | 1,856 |
+84 (+4.7%) |
|
2023/04/24
1,834 |
1,832 | 1,825 |
-7 (-0.3%) |
|
2023/03/22
1,870 |
1,830 | 1,958 |
+128 (+6.9%) |
|
2023/03/17
1,913 |
1,913 | 1,982 |
+69 (+3.6%) |
|
2023/03/15
1,970 |
1,900 | 1,914 |
+14 (+0.7%) |
|
2023/01/19
1,112.5 |
1,109 | 1,212 |
+103 (+9.2%) |
|
2023/01/17
1,143.5 |
1,137.5 | 1,130 |
-7.5 (-0.6%) |
|
2023/01/11
1,198.5 |
1,196 | 1,120 |
-76 (-6.3%) |
|
2022/07/06
425 |
426 | 427.5 |
+1.5 (+0.3%) |
|
2022/06/24
449.5 |
450.5 | 449.5 |
-1 (-0.2%) |
|
2022/06/17
476 |
475 | 449.5 |
-25.5 (-5.3%) |
|
2022/04/14
409 |
404 | 439 |
+35 (+8.6%) |
|
2021/12/28
251 |
251 | 255.5 |
+4.5 (+1.7%) |
|
2021/12/24
252.5 |
254.5 | 266 |
+11.5 (+4.5%) |
|
2021/12/21
257.5 |
260 | 251 |
-9 (-3.4%) |
|
2021/05/06
250.5 |
250.5 | 246.5 |
-4 (-1.5%) |
|
2021/04/28
251.5 |
251.5 | 256.5 |
+5 (+1.9%) |
|
2021/04/21
249 |
255 | 251.5 |
-3.5 (-1.3%) |
|
2021/04/15
271.5 |
272.5 | 251 |
-21.5 (-7.8%) |