ソースネクスト 4344
26 勝/ 28 敗
買いシグナル 点灯中
過去5年間で54回中26回株価が上昇した(26勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
163 |
- | - |
- - |
|
2025/10/10
163 |
160 | 169 |
+9 (+5.6%) |
|
2025/10/07
173 |
171 | 167 |
-4 (-2.3%) |
|
2025/08/28
170 |
170 | 176 |
+6 (+3.5%) |
|
2025/06/13
162 |
161 | 173 |
+12 (+7.4%) |
|
2025/05/26
169 |
171 | 182 |
+11 (+6.4%) |
|
2025/05/20
163 |
173 | 172 |
-1 (-0.5%) |
|
2025/02/26
207 |
220 | 213 |
-7 (-3.1%) |
|
2024/12/25
162 |
161 | 186 |
+25 (+15.5%) |
|
2024/11/26
193 |
192 | 194 |
+2 (+1%) |
|
2024/11/21
202 |
202 | 189 |
-13 (-6.4%) |
|
2024/09/06
199 |
192 | 198 |
+6 (+3.1%) |
|
2024/04/22
181 |
184 | 181 |
-3 (-1.6%) |
|
2024/04/16
187 |
186 | 179 |
-7 (-3.7%) |
|
2024/04/08
194 |
192 | 184 |
-8 (-4.1%) |
|
2024/04/04
196 |
193 | 196 |
+3 (+1.5%) |
|
2024/02/09
144 |
144 | 142 |
-2 (-1.3%) |
|
2024/02/02
148 |
148 | 144 |
-4 (-2.7%) |
|
2024/01/31
148 |
147 | 144 |
-3 (-2%) |
|
2024/01/19
151 |
151 | 153 |
+2 (+1.3%) |
|
2023/12/22
158 |
158 | 164 |
+6 (+3.7%) |
|
2023/12/19
165 |
168 | 157 |
-11 (-6.5%) |
|
2023/11/27
171 |
172 | 182 |
+10 (+5.8%) |
|
2023/08/18
177 |
177 | 184 |
+7 (+3.9%) |
|
2023/05/26
192 |
194 | 202 |
+8 (+4.1%) |
|
2023/05/19
211 |
209 | 192 |
-17 (-8.1%) |
|
2023/03/23
209 |
209 | 214 |
+5 (+2.3%) |
|
2023/02/14
265 |
218 | 230 |
+12 (+5.5%) |
|
2022/11/21
260 |
264 | 280 |
+16 (+6%) |
|
2022/11/17
258 |
257 | 290 |
+33 (+12.8%) |
|
2022/06/22
222 |
219 | 247 |
+28 (+12.7%) |
|
2022/05/11
170 |
168 | 180 |
+12 (+7.1%) |
|
2022/01/17
158 |
158 | 163 |
+5 (+3.1%) |
|
2022/01/12
168 |
168 | 152 |
-16 (-9.5%) |
|
2022/01/07
167 |
166 | 158 |
-8 (-4.8%) |
|
2021/12/28
178 |
179 | 168 |
-11 (-6.1%) |
|
2021/11/30
185 |
185 | 195 |
+10 (+5.4%) |
|
2021/11/10
193 |
197 | 221 |
+24 (+12.1%) |
|
2021/10/20
217 |
215 | 200 |
-15 (-6.9%) |
|
2021/10/14
222 |
222 | 211 |
-11 (-4.9%) |
|
2021/10/08
232 |
231 | 225 |
-6 (-2.5%) |
|
2021/10/05
232 |
232 | 229 |
-3 (-1.2%) |
|
2021/09/01
232 |
232 | 237 |
+5 (+2.1%) |
|
2021/08/30
232 |
232 | 235 |
+3 (+1.2%) |
|
2021/08/24
232 |
230 | 229 |
-1 (-0.4%) |
|
2021/08/18
238 |
235 | 227 |
-8 (-3.4%) |
|
2021/08/06
291 |
290 | 242 |
-48 (-16.5%) |
|
2021/05/06
321 |
324 | 298 |
-26 (-8%) |
|
2021/04/22
329 |
328 | 314 |
-14 (-4.2%) |
|
2020/12/28
259 |
260 | 283 |
+23 (+8.8%) |
|
2020/12/23
279 |
275 | 280 |
+5 (+1.8%) |
|
2020/12/21
287 |
285 | 259 |
-26 (-9.1%) |
|
2020/12/17
299 |
297 | 273 |
-24 (-8%) |
|
2020/12/11
300 |
302 | 290 |
-12 (-3.9%) |
|
2020/12/08
306 |
304 | 301 |
-3 (-0.9%) |