東和薬品 4553
31 勝/ 23 敗
買いシグナル 点灯中
過去5年間で54回中31回株価が上昇した(31勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
2,796 |
- | - |
- - |
|
2025/10/20
2,851 |
2,851 | 2,927 |
+76 (+2.6%) |
|
2025/10/15
2,847 |
2,841 | 2,876 |
+35 (+1.2%) |
|
2025/10/03
2,930 |
2,980 | 2,923 |
-57 (-1.9%) |
|
2025/09/01
2,940 |
2,949 | 3,050 |
+101 (+3.4%) |
|
2025/06/24
2,942 |
2,976 | 2,997 |
+21 (+0.7%) |
|
2025/06/16
2,992 |
2,966 | 2,917 |
-49 (-1.6%) |
|
2025/04/03
2,587 |
2,542 | 2,490 |
-52 (-2%) |
|
2025/03/11
2,712 |
2,692 | 2,770 |
+78 (+2.8%) |
|
2025/03/03
2,824 |
2,924 | 2,782 |
-142 (-4.8%) |
|
2025/02/25
2,839 |
2,835 | 2,881 |
+46 (+1.6%) |
|
2025/02/05
2,890 |
2,926 | 3,030 |
+104 (+3.5%) |
|
2025/01/30
3,055 |
3,040 | 2,919 |
-121 (-3.9%) |
|
2025/01/22
3,035 |
3,000 | 3,030 |
+30 (+1%) |
|
2024/11/26
2,768 |
2,768 | 2,900 |
+132 (+4.7%) |
|
2024/11/18
2,854 |
2,858 | 2,800 |
-58 (-2%) |
|
2024/08/05
2,557 |
2,596 | 2,728 |
+132 (+5%) |
|
2024/04/03
2,757 |
2,757 | 2,779 |
+22 (+0.7%) |
|
2023/12/14
2,338 |
2,336 | 2,320 |
-16 (-0.6%) |
|
2023/11/21
2,436 |
2,422 | 2,451 |
+29 (+1.1%) |
|
2023/11/17
2,488 |
2,488 | 2,450 |
-38 (-1.5%) |
|
2023/10/18
2,671 |
2,650 | 2,719 |
+69 (+2.6%) |
|
2023/07/12
1,715 |
1,714 | 1,725 |
+11 (+0.6%) |
|
2023/06/02
1,764 |
1,801 | 1,797 |
-4 (-0.2%) |
|
2023/05/26
1,856 |
1,850 | 1,764 |
-86 (-4.6%) |
|
2023/03/23
1,851 |
1,846 | 1,884 |
+38 (+2%) |
|
2023/02/13
1,972 |
1,950 | 1,908 |
-42 (-2.1%) |
|
2023/02/07
2,003 |
2,003 | 1,942 |
-61 (-3%) |
|
2023/01/13
2,013 |
2,001 | 2,038 |
+37 (+1.8%) |
|
2023/01/10
2,014 |
2,027 | 2,005 |
-22 (-1%) |
|
2022/09/01
2,179 |
2,177 | 2,203 |
+26 (+1.1%) |
|
2022/08/26
2,259 |
2,221 | 2,165 |
-56 (-2.5%) |
|
2022/08/22
2,326 |
2,305 | 2,219 |
-86 (-3.7%) |
|
2022/08/17
2,333 |
2,318 | 2,280 |
-38 (-1.6%) |
|
2022/08/04
2,453 |
2,430 | 2,322 |
-108 (-4.4%) |
|
2022/06/21
2,250 |
2,279 | 2,457 |
+178 (+7.8%) |
|
2022/06/16
2,263 |
2,224 | 2,362 |
+138 (+6.2%) |
|
2022/05/27
2,402 |
2,431 | 2,438 |
+7 (+0.2%) |
|
2022/05/23
2,474 |
2,449 | 2,477 |
+28 (+1.1%) |
|
2022/05/19
2,460 |
2,452 | 2,370 |
-82 (-3.3%) |
|
2022/04/19
2,594 |
2,620 | 2,615 |
-5 (-0.1%) |
|
2022/04/13
2,659 |
2,629 | 2,645 |
+16 (+0.6%) |
|
2022/04/07
2,662 |
2,691 | 2,667 |
-24 (-0.8%) |
|
2022/03/03
2,808 |
2,808 | 2,823 |
+15 (+0.5%) |
|
2022/01/21
2,722 |
2,717 | 2,736 |
+19 (+0.6%) |
|
2021/12/03
2,686 |
2,699 | 2,717 |
+18 (+0.6%) |
|
2021/12/01
2,670 |
2,620 | 2,831 |
+211 (+8%) |
|
2021/11/18
2,793 |
2,759 | 2,784 |
+25 (+0.9%) |
|
2021/11/11
2,963 |
2,992 | 2,793 |
-199 (-6.6%) |
|
2021/11/05
2,934 |
2,964 | 3,015 |
+51 (+1.7%) |
|
2021/10/29
2,925 |
2,960 | 2,983 |
+23 (+0.7%) |
|
2021/07/09
2,510 |
2,560 | 2,677 |
+117 (+4.5%) |
|
2021/04/22
2,259 |
2,265 | 2,262 |
-3 (-0.1%) |
|
2021/04/07
2,317 |
2,293 | 2,367 |
+74 (+3.2%) |
|
2020/11/20
1,892 |
1,928 | 1,901 |
-27 (-1.4%) |