JCU 4975
37 勝/ 31 敗
買いシグナル 点灯中
過去5年間で68回中37回株価が上昇した(37勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
4,335 |
- | - |
- - |
|
2025/11/05
4,410 |
4,445 | - |
- - |
|
2025/06/03
3,085 |
3,070 | 3,230 |
+160 (+5.2%) |
|
2025/06/02
3,125 |
3,105 | 3,250 |
+145 (+4.6%) |
|
2025/04/07
2,846 |
2,896 | 3,125 |
+229 (+7.9%) |
|
2025/04/04
3,055 |
2,835 | 3,080 |
+245 (+8.6%) |
|
2025/04/03
3,170 |
3,100 | 3,135 |
+35 (+1.1%) |
|
2025/04/01
3,235 |
3,260 | 2,996 |
-264 (-8%) |
|
2025/03/31
3,230 |
3,260 | 2,846 |
-414 (-12.6%) |
|
2025/03/28
3,295 |
3,225 | 3,055 |
-170 (-5.2%) |
|
2025/01/16
3,535 |
3,540 | 3,640 |
+100 (+2.8%) |
|
2025/01/14
3,540 |
3,585 | 3,595 |
+10 (+0.2%) |
|
2024/08/05
3,055 |
3,265 | 3,380 |
+115 (+3.5%) |
|
2024/08/02
3,360 |
3,220 | 3,310 |
+90 (+2.7%) |
|
2024/07/26
3,590 |
3,655 | 3,360 |
-295 (-8%) |
|
2024/07/25
3,615 |
3,610 | 3,705 |
+95 (+2.6%) |
|
2024/07/24
3,680 |
3,625 | 3,770 |
+145 (+4%) |
|
2024/07/22
3,715 |
3,785 | 3,750 |
-35 (-0.9%) |
|
2024/04/10
3,660 |
3,615 | 3,635 |
+20 (+0.5%) |
|
2024/04/09
3,770 |
3,700 | 3,670 |
-30 (-0.8%) |
|
2023/08/18
3,110 |
3,085 | 3,165 |
+80 (+2.5%) |
|
2023/08/15
3,170 |
3,135 | 3,100 |
-35 (-1.1%) |
|
2023/08/03
3,205 |
3,495 | 3,400 |
-95 (-2.7%) |
|
2023/07/12
3,235 |
3,280 | 3,495 |
+215 (+6.5%) |
|
2023/07/07
3,300 |
3,300 | 3,315 |
+15 (+0.4%) |
|
2023/06/23
3,375 |
3,375 | 3,400 |
+25 (+0.7%) |
|
2023/06/22
3,435 |
3,450 | 3,435 |
-15 (-0.4%) |
|
2023/04/26
3,125 |
3,080 | 3,280 |
+200 (+6.4%) |
|
2023/02/22
3,015 |
3,030 | 3,305 |
+275 (+9%) |
|
2023/02/21
3,050 |
3,020 | 3,380 |
+360 (+11.9%) |
|
2023/02/20
3,065 |
3,050 | 3,195 |
+145 (+4.7%) |
|
2023/02/17
3,065 |
3,065 | 3,135 |
+70 (+2.2%) |
|
2022/12/23
3,030 |
3,040 | 3,080 |
+40 (+1.3%) |
|
2022/12/22
3,010 |
2,979 | 3,145 |
+166 (+5.5%) |
|
2022/12/07
3,135 |
3,155 | 3,330 |
+175 (+5.5%) |
|
2022/09/26
2,859 |
2,899 | 2,930 |
+31 (+1%) |
|
2022/09/05
3,080 |
3,140 | 3,200 |
+60 (+1.9%) |
|
2022/09/02
3,115 |
3,100 | 3,200 |
+100 (+3.2%) |
|
2022/09/01
3,155 |
3,160 | 3,190 |
+30 (+0.9%) |
|
2022/06/20
3,085 |
3,175 | 3,435 |
+260 (+8.1%) |
|
2022/06/17
3,195 |
3,220 | 3,265 |
+45 (+1.3%) |
|
2022/06/16
3,310 |
3,215 | 3,180 |
-35 (-1%) |
|
2022/06/15
3,395 |
3,425 | 3,130 |
-295 (-8.6%) |
|
2022/06/14
3,460 |
3,440 | 3,220 |
-220 (-6.3%) |
|
2022/06/13
3,455 |
3,385 | 3,085 |
-300 (-8.8%) |
|
2022/04/18
3,405 |
3,435 | 3,225 |
-210 (-6.1%) |
|
2022/04/15
3,515 |
3,485 | 3,305 |
-180 (-5.1%) |
|
2022/04/14
3,640 |
3,615 | 3,430 |
-185 (-5.1%) |
|
2022/04/13
3,655 |
3,695 | 3,385 |
-310 (-8.3%) |
|
2022/04/12
3,680 |
3,610 | 3,400 |
-210 (-5.8%) |
|
2022/04/11
3,790 |
3,730 | 3,405 |
-325 (-8.7%) |
|
2022/04/08
3,870 |
3,840 | 3,515 |
-325 (-8.4%) |
|
2022/04/07
3,900 |
3,880 | 3,640 |
-240 (-6.1%) |
|
2022/03/11
3,940 |
3,960 | 4,090 |
+130 (+3.2%) |
|
2022/03/08
4,045 |
4,135 | 4,020 |
-115 (-2.7%) |
|
2022/03/07
4,235 |
4,150 | 3,905 |
-245 (-5.9%) |
|
2022/03/04
4,385 |
4,315 | 3,940 |
-375 (-8.6%) |
|
2022/01/27
4,650 |
4,705 | 4,965 |
+260 (+5.5%) |
|
2021/10/05
4,035 |
4,065 | 4,165 |
+100 (+2.4%) |
|
2021/06/21
3,430 |
3,510 | 3,675 |
+165 (+4.7%) |
|
2021/05/13
3,705 |
3,770 | 3,735 |
-35 (-0.9%) |
|
2021/05/12
3,795 |
3,780 | 3,655 |
-125 (-3.3%) |
|
2021/04/30
3,840 |
3,855 | 3,795 |
-60 (-1.5%) |
|
2021/04/28
3,945 |
3,935 | 3,955 |
+20 (+0.5%) |
|
2021/04/27
3,985 |
4,005 | 4,090 |
+85 (+2.1%) |
|
2021/02/12
3,505 |
3,510 | 3,410 |
-100 (-2.8%) |
|
2021/02/10
3,525 |
3,565 | 3,335 |
-230 (-6.4%) |
|
2021/02/09
3,620 |
3,610 | 3,445 |
-165 (-4.5%) |
|
2021/02/05
3,695 |
3,710 | 3,580 |
-130 (-3.5%) |
|
2020/12/22
3,635 |
3,665 | 3,990 |
+325 (+8.8%) |